AIT Coin Values AIT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяAICHAIN Crypto Coin Rank 1499
Веб-сайт
535,067,071 AIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AICHAIN
AICHAIN valuesUSD Цена $ 0.0045
$ 0.0045
AICHAIN BTC Цена 0.00000008
0.00000008
AICHAIN 24ч $ 166,252
$ 166,252
AICHAIN Рейтинг Рынка $ 2,417,686
$ 2,417,686
24ч
3 BTC 1 H
-0.06 %
24 H
-1.6 %
7 d
3.39 %
сегодня AICHAIN цена в долларах США в настоящее время
0.0045
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 535,067,071 AIT в настоящее время распространяются на рынке. AICHAIN цены в настоящее время испытывают изменение -1.6 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars AICHAIN торгуется на Crypto Exchanges. Получить AICHAIN's прогресс, добавив его в свой избранное и создание свободного портфолио.
AIT Диаграммы
AICHAIN Цена Диаграммы
AIT Диаграммa высокой/низкой цены
AICHAIN Цена Диаграммa высокой/низкой цены
Historical Data
AICHAIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0178100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-06-29 | $0.0168300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-06-30 | $0.0174100 | $0.0190400 | $0.0190400 | $0.0176800 |
| 2018-07-01 | $0.0190400 | $0.0176300 | $0.0189800 | $0.0171700 |
| 2018-07-02 | $0.0176300 | $0.0252600 | $0.0252600 | $0.0185900 |
| 2018-07-03 | $0.0252600 | $0.0240200 | $0.0254100 | $0.0207900 |
| 2018-07-04 | $0.0240100 | $0.0233600 | $0.0252300 | $0.0210200 |
| 2018-07-05 | $0.0233600 | $0.0196400 | $0.0238500 | $0.0196400 |
| 2018-07-06 | $0.0196400 | $0.0253800 | $0.0263200 | $0.0197400 |
| 2018-07-07 | $0.0237700 | $0.0231100 | $0.0243300 | $0.0231100 |
| 2018-07-08 | $0.0262300 | $0.0223600 | $0.0262500 | $0.0223600 |
| 2018-07-09 | $0.0223600 | $0.0226300 | $0.0231000 | $0.0202700 |
| 2018-07-10 | $0.0226300 | $0.0229300 | $0.0233700 | $0.0199000 |
| 2018-07-11 | $0.0229300 | $0.0240600 | $0.0258400 | $0.0227300 |
| 2018-07-12 | $0.0240600 | $0.0211100 | $0.0232700 | $0.0211100 |
| 2018-07-13 | $0.0211100 | $0.0194600 | $0.0229200 | $0.0194600 |
| 2018-07-14 | $0.0194600 | $0.0199500 | $0.0212500 | $0.0195200 |
| 2018-07-15 | $0.0199500 | $0.0220300 | $0.0220300 | $0.0206800 |
| 2018-07-16 | $0.0220300 | $0.0215400 | $0.0234600 | $0.0215400 |
| 2018-07-17 | $0.0215500 | $0.0234600 | $0.0234600 | $0.0224600 |
| 2018-07-18 | $0.0234600 | $0.0220300 | $0.0234700 | $0.0182000 |
| 2018-07-19 | $0.0220400 | $0.0206200 | $0.0225000 | $0.0206200 |
| 2018-07-20 | $0.0206200 | $0.0206500 | $0.0206500 | $0.0197500 |
| 2018-07-21 | $0.0206500 | $0.0216700 | $0.0216700 | $0.0184400 |
| 2018-07-22 | $0.0216700 | $0.0196800 | $0.0228800 | $0.0196800 |
| 2018-07-23 | $0.0196800 | $0.0188800 | $0.0206800 | $0.0188800 |
| 2018-07-24 | $0.0188800 | $0.0201400 | $0.0215800 | $0.0201400 |
| 2018-07-25 | $0.0201300 | $0.0202700 | $0.0216800 | $0.0197900 |
| 2018-07-26 | $0.0202700 | $0.0166300 | $0.0203300 | $0.0166300 |
| 2018-07-27 | $0.0166300 | $0.0197300 | $0.0197300 | $0.0159700 |
| 2018-07-28 | $0.0197300 | $0.0187400 | $0.0196800 | $0.0178000 |
| 2018-07-29 | $0.0187400 | $0.0167800 | $0.0186500 | $0.0167800 |
| 2018-07-30 | $0.0167800 | $0.0150700 | $0.0164400 | $0.0150700 |
| 2018-07-31 | $0.0150700 | $0.0125300 | $0.0142600 | $0.0121000 |
| 2018-08-01 | $0.0125300 | $0.0117600 | $0.0121800 | $0.0117600 |
| 2018-08-02 | $0.0117600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-08-03 | $0.0115000 | $0.0125300 | $0.0125300 | $0.0112800 |
| 2018-08-04 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0102500 |
| 2018-08-05 | $0.0108100 | $0.0146500 | $0.0146500 | $0.0108500 |
| 2018-08-06 | $0.0122600 | $0.0121500 | $0.0121500 | $0.009719 |
| 2018-08-07 | $0.0142400 | $0.0130400 | $0.0137800 | $0.008673 |
| 2018-08-08 | $0.0113400 | $0.007111 | $0.0106700 | $0.007111 |
| 2018-08-09 | $0.007111 | $0.007270 | $0.009088 | $0.007270 |
| 2018-08-10 | $0.007270 | $0.006300 | $0.008289 | $0.006300 |
| 2018-08-11 | $0.006300 | $0.007632 | $0.007632 | $0.005406 |
| 2018-08-12 | $0.007054 | $0.006639 | $0.007145 | $0.006639 |
| 2018-08-13 | $0.007637 | $0.005113 | $0.006817 | $0.005113 |
| 2018-08-14 | $0.005113 | $0.0036180 | $0.005010 | $0.0033400 |
| 2018-08-15 | $0.0036180 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2018-08-16 | $0.0037020 | $0.0041740 | $0.0041740 | $0.0037310 |
| 2018-08-17 | $0.0041740 | $0.0046800 | $0.0046800 | $0.0043500 |
| 2018-08-18 | $0.0041280 | $0.005012 | $0.005307 | $0.0038330 |
| 2018-08-19 | $0.005012 | $0.0044940 | $0.005094 | $0.0044940 |
| 2018-08-20 | $0.0044940 | $0.0046040 | $0.0046040 | $0.0040620 |
| 2018-08-21 | $0.0046030 | $0.0033740 | $0.0047790 | $0.0033740 |
| 2018-08-22 | $0.0042840 | $0.0044560 | $0.0044560 | $0.0042020 |
| 2018-08-23 | $0.0044560 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-08-24 | $0.0033100 | $0.005346 | $0.005346 | $0.0033760 |
| 2018-08-25 | $0.006038 | $0.006075 | $0.006075 | $0.006075 |
| 2018-08-26 | $0.006075 | $0.006049 | $0.006049 | $0.006049 |
| 2018-08-27 | $0.006049 | $0.006777 | $0.006777 | $0.0039420 |
| 2018-08-28 | $0.006778 | $0.006879 | $0.006950 | $0.006879 |
| 2018-08-29 | $0.005615 | $0.005485 | $0.005485 | $0.005485 |
| 2018-08-30 | $0.005485 | $0.005399 | $0.005399 | $0.005399 |
| 2018-08-31 | $0.005399 | $0.0049290 | $0.005653 | $0.0047570 |
| 2018-09-01 | $0.0049290 | $0.007369 | $0.008022 | $0.0049950 |
| 2018-09-02 | $0.007369 | $0.006971 | $0.008042 | $0.005709 |
| 2018-09-03 | $0.006971 | $0.005499 | $0.006828 | $0.005496 |
| 2018-09-04 | $0.005499 | $0.005459 | $0.005459 | $0.005425 |
| 2018-09-05 | $0.005459 | $0.0045970 | $0.005389 | $0.0043690 |
| 2018-09-06 | $0.0045970 | $0.006144 | $0.006144 | $0.0044990 |
| 2018-09-07 | $0.006145 | $0.0049420 | $0.005783 | $0.0043870 |
| 2018-09-08 | $0.0049420 | $0.005372 | $0.005372 | $0.0045200 |
| 2018-09-09 | $0.005372 | $0.0042610 | $0.005656 | $0.0037790 |
| 2018-09-10 | $0.0042610 | $0.0049620 | $0.005672 | $0.0042860 |
| 2018-09-11 | $0.0049620 | $0.005573 | $0.005627 | $0.0046600 |
| 2018-09-12 | $0.005573 | $0.005290 | $0.005714 | $0.0040300 |
| 2018-09-13 | $0.005290 | $0.005968 | $0.007037 | $0.005842 |
| 2018-09-14 | $0.005983 | $0.006047 | $0.006258 | $0.005763 |
| 2018-09-15 | $0.006107 | $0.006328 | $0.006647 | $0.006119 |
| 2018-09-16 | $0.006296 | $0.006124 | $0.006601 | $0.006084 |
| 2018-09-17 | $0.006152 | $0.0040850 | $0.005875 | $0.0037460 |
| 2018-09-18 | $0.0040850 | $0.0045220 | $0.0047180 | $0.0038860 |
| 2018-09-19 | $0.0045220 | $0.0041220 | $0.0045520 | $0.0041220 |
| 2018-09-20 | $0.0041220 | $0.0048770 | $0.0048770 | $0.0044170 |
| 2018-09-21 | $0.0048770 | $0.005303 | $0.006222 | $0.0047380 |
| 2018-09-22 | $0.005303 | $0.0047630 | $0.005413 | $0.0047630 |
| 2018-09-23 | $0.0047630 | $0.0046370 | $0.005224 | $0.0046370 |
| 2018-09-24 | $0.0046370 | $0.0044920 | $0.0044920 | $0.0042920 |
| 2018-09-25 | $0.0045430 | $0.0043130 | $0.0044420 | $0.0043130 |
| 2018-09-26 | $0.0043200 | $0.0041090 | $0.0042220 | $0.0041090 |
| 2018-09-27 | $0.0041090 | $0.0042400 | $0.0043940 | $0.0042400 |
| 2018-09-28 | $0.0042400 | $0.0040900 | $0.0044560 | $0.0040590 |
| 2018-09-29 | $0.0040900 | $0.0040900 | $0.0042700 | $0.0040740 |
| 2018-09-30 | $0.0040900 | $0.0040190 | $0.0042120 | $0.0036770 |
| 2018-10-01 | $0.0040190 | $0.0040450 | $0.0044120 | $0.0039900 |
| 2018-10-02 | $0.0040450 | $0.0033830 | $0.0039490 | $0.0033830 |
| 2018-10-03 | $0.0033840 | $0.0035200 | $0.0035200 | $0.0033000 |
| 2018-10-04 | $0.0035200 | $0.0031620 | $0.0035480 | $0.0031620 |
| 2018-10-05 | $0.0032900 | $0.0033160 | $0.0033830 | $0.0033160 |
| 2018-10-06 | $0.0032500 | $0.0032030 | $0.0032170 | $0.0031470 |
| 2018-10-07 | $0.0032030 | $0.0039830 | $0.0039830 | $0.0032020 |
| 2018-10-08 | $0.0039830 | $0.0037450 | $0.0040480 | $0.0033870 |
| 2018-10-09 | $0.0037450 | $0.0032900 | $0.0037150 | $0.0032760 |
| 2018-10-10 | $0.0032900 | $0.0029220 | $0.0032620 | $0.0028740 |
| 2018-10-11 | $0.0026320 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-10-12 | $0.0024620 | $0.0021580 | $0.0025420 | $0.0021580 |
| 2018-10-13 | $0.0021580 | $0.0022340 | $0.0031890 | $0.0021960 |
| 2018-10-14 | $0.0022340 | $0.0026070 | $0.0031740 | $0.0021840 |
| 2018-10-15 | $0.0026070 | $0.0025740 | $0.0028180 | $0.0024160 |
| 2018-10-16 | $0.0025740 | $0.0022620 | $0.0025670 | $0.0019970 |
| 2018-10-17 | $0.0022620 | $0.0025740 | $0.0025740 | $0.0018930 |
| 2018-10-18 | $0.0025740 | $0.0025090 | $0.0025110 | $0.0022400 |
| 2018-10-19 | $0.0025090 | $0.0024610 | $0.0027200 | $0.0024610 |
| 2018-10-20 | $0.0024610 | $0.0019280 | $0.0024880 | $0.0019110 |
| 2018-10-21 | $0.0019280 | $0.0022730 | $0.0024700 | $0.0019250 |
| 2018-10-22 | $0.0022730 | $0.0024550 | $0.0024550 | $0.0022400 |
| 2018-10-23 | $0.0024550 | $0.0027070 | $0.0027070 | $0.0024570 |
| 2018-10-24 | $0.0027070 | $0.0022540 | $0.0026970 | $0.0015830 |
| 2018-10-25 | $0.0022550 | $0.0021570 | $0.0025350 | $0.0019580 |
| 2018-10-26 | $0.0021570 | $0.0018340 | $0.0021800 | $0.0018340 |
| 2018-10-27 | $0.0018340 | $0.0019910 | $0.0020320 | $0.0018290 |
| 2018-10-28 | $0.0019910 | $0.0020760 | $0.0023980 | $0.0019760 |
| 2018-10-29 | $0.0020760 | $0.0019570 | $0.0023010 | $0.0016220 |
| 2018-10-30 | $0.0019570 | $0.0021560 | $0.0021580 | $0.0017660 |
| 2018-10-31 | $0.0021560 | $0.0021760 | $0.0021760 | $0.0017410 |
| 2018-11-01 | $0.0019030 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0023680 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0020940 | $0.0025930 | $0.0019950 |
| 2018-11-04 | $0.0020940 | $0.0021130 | $0.0027470 | $0.0019020 |
| 2018-11-05 | $0.0021130 | $0.0027160 | $0.0027200 | $0.0020970 |
| 2018-11-06 | $0.0027160 | $0.0028450 | $0.0028450 | $0.0021960 |
| 2018-11-07 | $0.0028450 | $0.0028320 | $0.0028320 | $0.0021800 |
| 2018-11-08 | $0.0028320 | $0.0021130 | $0.0027450 | $0.0021130 |
| 2018-11-09 | $0.0021130 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-11-10 | $0.0020940 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2018-11-11 | $0.0018160 | $0.0020620 | $0.0020620 | $0.0017000 |
| 2018-11-12 | $0.0020620 | $0.0015710 | $0.0020530 | $0.0015710 |
| 2018-11-13 | $0.0015300 | $0.0015210 | $0.0015210 | $0.0014580 |
| 2018-11-14 | $0.0015380 | $0.0018270 | $0.0018270 | $0.0013610 |
| 2018-11-15 | $0.0018270 | $0.0015540 | $0.0031100 | $0.0015520 |
| 2018-11-16 | $0.0015540 | $0.0018290 | $0.0019650 | $0.0014970 |
| 2018-11-17 | $0.0018290 | $0.0018210 | $0.0020910 | $0.0013940 |
| 2018-11-18 | $0.0018210 | $0.0018090 | $0.0032080 | $0.0017580 |
| 2018-11-19 | $0.0018090 | $0.0016300 | $0.0020750 | $0.0014820 |
| 2018-11-20 | $0.0016300 | $0.0013070 | $0.0014380 | $0.0013060 |
| 2018-11-21 | $0.0013070 | $0.0013950 | $0.0023210 | $0.0013380 |
| 2018-11-22 | $0.0013950 | $0.0012860 | $0.0022560 | $0.0012230 |
| 2018-11-23 | $0.0012860 | $0.0011630 | $0.0012710 | $0.0011610 |
| 2018-11-24 | $0.0011630 | $0.0010760 | $0.0010760 | $0.0010630 |
| 2018-11-25 | $0.0010760 | $0.0012900 | $0.0014000 | $0.0011140 |
| 2018-11-26 | $0.0012890 | $0.0010580 | $0.0012030 | $0.0009640 |
| 2018-11-27 | $0.0010580 | $0.0009690 | $0.0010710 | $0.0009360 |
| 2018-11-28 | $0.0009690 | $0.0010750 | $0.0010800 | $0.0010750 |
| 2018-11-29 | $0.0010750 | $0.0008340 | $0.0010280 | $0.0008340 |
| 2018-11-30 | $0.0010720 | $0.0012030 | $0.0012030 | $0.0010020 |
| 2018-12-01 | $0.0008010 | $0.0011810 | $0.0011850 | $0.0008410 |
| 2018-12-02 | $0.0011810 | $0.0013630 | $0.0014660 | $0.0011560 |
| 2018-12-03 | $0.0013630 | $0.0019640 | $0.0029960 | $0.0010970 |
| 2018-12-04 | $0.0019640 | $0.0019920 | $0.0019930 | $0.0019910 |
| 2018-12-05 | $0.0019920 | $0.0011070 | $0.0018420 | $0.0011070 |
| 2018-12-06 | $0.0013080 | $0.0012550 | $0.0012550 | $0.0011850 |
| 2018-12-07 | $0.0009860 | $0.0012140 | $0.0012140 | $0.0009360 |
| 2018-12-08 | $0.0012140 | $0.0011870 | $0.0011870 | $0.0011860 |
| 2018-12-09 | $0.0011870 | $0.0014150 | $0.0018570 | $0.0012260 |
| 2018-12-10 | $0.0012220 | $0.0012480 | $0.0012480 | $0.0011790 |
| 2018-12-11 | $0.0013600 | $0.0018580 | $0.0023690 | $0.0013200 |
| 2018-12-12 | $0.0018580 | $0.0011780 | $0.0019100 | $0.0011780 |
| 2018-12-13 | $0.0011780 | $0.0021580 | $0.0021580 | $0.0008640 |
| 2018-12-14 | $0.0021580 | $0.0016330 | $0.0020960 | $0.0016330 |
| 2018-12-15 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-16 | $0.0016400 | $0.0016040 | $0.0016620 | $0.0008800 |
| 2018-12-17 | $0.0016040 | $0.0018110 | $0.0018110 | $0.0016990 |
| 2018-12-18 | $0.0018110 | $0.0011400 | $0.0019440 | $0.0011400 |
| 2018-12-19 | $0.0011400 | $0.0016840 | $0.0016840 | $0.0011200 |
| 2018-12-20 | $0.0016840 | $0.0019920 | $0.0019920 | $0.0016400 |
| 2018-12-21 | $0.0019920 | $0.0015320 | $0.0018730 | $0.0015320 |
| 2018-12-22 | $0.0015320 | $0.0018550 | $0.0019350 | $0.0016570 |
| 2018-12-23 | $0.0018550 | $0.0010540 | $0.0020620 | $0.0010540 |
| 2018-12-24 | $0.0010540 | $0.0019710 | $0.0023200 | $0.0011280 |
| 2018-12-25 | $0.0019710 | $0.0016410 | $0.0018330 | $0.0013100 |
| 2018-12-26 | $0.0016410 | $0.0012410 | $0.0017980 | $0.0012410 |
| 2018-12-27 | $0.0012410 | $0.0014710 | $0.0016210 | $0.0010920 |
| 2018-12-28 | $0.0014710 | $0.0011180 | $0.0018840 | $0.0011180 |
| 2018-12-29 | $0.0011180 | $0.0017290 | $0.0018520 | $0.0010980 |
| 2018-12-30 | $0.0017290 | $0.0010020 | $0.0017790 | $0.0010020 |
| 2018-12-31 | $0.0010020 | $0.0016490 | $0.0019120 | $0.0009460 |
| 2019-01-01 | $0.0011240 | $0.0011640 | $0.0012030 | $0.0008150 |
| 2019-01-02 | $0.0017620 | $0.0018940 | $0.0021220 | $0.0018940 |
| 2019-01-03 | $0.0018940 | $0.0018220 | $0.0021310 | $0.0018080 |
| 2019-01-04 | $0.0018220 | $0.0019350 | $0.0019350 | $0.0010830 |
| 2019-01-05 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-01-06 | $0.0019370 | $0.0004820 | $0.0019670 | $0.0004820 |
| 2019-01-07 | $0.0004820 | $0.0009660 | $0.0015710 | $0.0004620 |
| 2019-01-08 | $0.0009660 | $0.0016020 | $0.0016020 | $0.0009600 |
| 2019-01-09 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-10 | $0.0016020 | $0.0016250 | $0.0016250 | $0.0013560 |
| 2019-01-11 | $0.0016250 | $0.0015600 | $0.0016150 | $0.0012640 |
| 2019-01-12 | $0.0015600 | $0.0013380 | $0.0015790 | $0.0012970 |
| 2019-01-13 | $0.0013380 | $0.0007580 | $0.0012390 | $0.0007580 |
| 2019-01-14 | $0.0007580 | $0.0015000 | $0.0015000 | $0.0008430 |
| 2019-01-15 | $0.0015000 | $0.0015420 | $0.0015420 | $0.0012180 |
| 2019-01-16 | $0.0007970 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-17 | $0.0008020 | $0.0008840 | $0.0008840 | $0.0008110 |
| 2019-01-18 | $0.0008840 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-19 | $0.0015340 | $0.0006490 | $0.0015880 | $0.0006490 |
| 2019-01-20 | $0.0008950 | $0.0010700 | $0.0010700 | $0.0008560 |
| 2019-01-21 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-22 | $0.0006070 | $0.0015120 | $0.0015130 | $0.0006190 |
| 2019-01-23 | $0.0015120 | $0.0011290 | $0.0014920 | $0.0007760 |
| 2019-01-24 | $0.0011290 | $0.0012940 | $0.0012940 | $0.0011300 |
| 2019-01-25 | $0.0012940 | $0.0005230 | $0.0012740 | $0.0005190 |
| 2019-01-26 | $0.0005230 | $0.0005440 | $0.0005470 | $0.0005250 |
| 2019-01-27 | $0.0005440 | $0.0021330 | $0.0022290 | $0.0005250 |
| 2019-01-28 | $0.0021330 | $0.0015950 | $0.0020210 | $0.0003290 |
| 2019-01-29 | $0.0015950 | $0.0015710 | $0.0019890 | $0.0015710 |
| 2019-01-30 | $0.0015710 | $0.0020660 | $0.0020660 | $0.0006620 |
| 2019-01-31 | $0.0006240 | $0.0007560 | $0.0007560 | $0.0005840 |
| 2019-02-01 | $0.0020260 | $0.0007380 | $0.0020280 | $0.0006420 |
| 2019-02-02 | $0.0007380 | $0.0007650 | $0.0020690 | $0.0007650 |
| 2019-02-03 | $0.0007650 | $0.0011250 | $0.0019460 | $0.0007390 |
| 2019-02-04 | $0.0011250 | $0.0008080 | $0.0017080 | $0.0007520 |
| 2019-02-05 | $0.0008080 | $0.0007480 | $0.0014020 | $0.0007480 |
| 2019-02-06 | $0.0009310 | $0.0007470 | $0.0009170 | $0.0007470 |
| 2019-02-07 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-08 | $0.0007430 | $0.0008420 | $0.0008420 | $0.0007690 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-10 | $0.0008360 | $0.0008160 | $0.0008790 | $0.0008160 |
| 2019-02-11 | $0.0008160 | $0.0015340 | $0.0015340 | $0.0007850 |
| 2019-02-12 | $0.0015340 | $0.0007550 | $0.0015570 | $0.0007550 |
| 2019-02-13 | $0.0007550 | $0.0018970 | $0.0018970 | $0.0007530 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0007540 |
| 2019-02-15 | $0.0018740 | $0.0004700 | $0.0018930 | $0.0004700 |
| 2019-02-16 | $0.0004700 | $0.0006760 | $0.0006830 | $0.0004750 |
| 2019-02-17 | $0.0006760 | $0.0016990 | $0.0016990 | $0.0007360 |
| 2019-02-18 | $0.0016990 | $0.0010260 | $0.0018540 | $0.0010260 |
| 2019-02-19 | $0.0010260 | $0.0010110 | $0.0013360 | $0.0007290 |
| 2019-02-20 | $0.0009390 | $0.0014920 | $0.0014920 | $0.0009700 |
| 2019-02-21 | $0.0008740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-22 | $0.0014640 | $0.0010130 | $0.0014900 | $0.0010130 |
| 2019-02-23 | $0.0010130 | $0.0011180 | $0.0014340 | $0.0009650 |
| 2019-02-24 | $0.0011180 | $0.0008870 | $0.0009350 | $0.0008870 |
| 2019-02-25 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-02-26 | $0.0009240 | $0.0009870 | $0.0009870 | $0.0009120 |
| 2019-02-27 | $0.0009870 | $0.0008850 | $0.0009790 | $0.0008850 |
| 2019-02-28 | $0.0008850 | $0.0009540 | $0.0009540 | $0.0008870 |
| 2019-03-01 | $0.0009540 | $0.0009940 | $0.0009940 | $0.0009520 |
| 2019-03-02 | $0.0009940 | $0.0011400 | $0.0013250 | $0.0009210 |
| 2019-03-03 | $0.0011400 | $0.0009050 | $0.0011180 | $0.0009050 |
| 2019-03-04 | $0.0009050 | $0.0009860 | $0.0009860 | $0.0007590 |
| 2019-03-05 | $0.0009860 | $0.0012410 | $0.0012970 | $0.0010760 |
| 2019-03-06 | $0.0012410 | $0.0011080 | $0.0012460 | $0.0011080 |
| 2019-03-07 | $0.0011080 | $0.0010870 | $0.0011010 | $0.0010870 |
| 2019-03-08 | $0.0011650 | $0.0010440 | $0.0011600 | $0.0010440 |
| 2019-03-09 | $0.0010620 | $0.0012410 | $0.0012930 | $0.0004180 |
| 2019-03-10 | $0.0012410 | $0.0011070 | $0.0012250 | $0.0011070 |
| 2019-03-11 | $0.0011070 | $0.0012020 | $0.0012020 | $0.0010840 |
| 2019-03-12 | $0.0012020 | $0.0009860 | $0.0012360 | $0.0008440 |
| 2019-03-13 | $0.0009860 | $0.0011300 | $0.0011300 | $0.0009760 |
| 2019-03-14 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-03-15 | $0.0011300 | $0.0011730 | $0.0011840 | $0.0011700 |
| 2019-03-16 | $0.0011730 | $0.0012100 | $0.0012100 | $0.0007810 |
| 2019-03-17 | $0.0011280 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-18 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-03-19 | $0.0011830 | $0.0012970 | $0.0012970 | $0.0011910 |
| 2019-03-20 | $0.0012970 | $0.0012900 | $0.0013040 | $0.0012900 |
| 2019-03-21 | $0.0012900 | $0.0011660 | $0.0012480 | $0.0011660 |
| 2019-03-22 | $0.0011190 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-03-23 | $0.0011760 | $0.0012800 | $0.0012800 | $0.0011850 |
| 2019-03-24 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-25 | $0.0012650 | $0.0029230 | $0.0029230 | $0.0012320 |
| 2019-03-26 | $0.0029230 | $0.0026840 | $0.0029300 | $0.0026840 |
| 2019-03-27 | $0.0015370 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-03-28 | $0.0028030 | $0.0027610 | $0.0027660 | $0.0017670 |
| 2019-03-29 | $0.0027610 | $0.0025080 | $0.0028810 | $0.0018770 |
| 2019-03-30 | $0.0025080 | $0.0027050 | $0.0027050 | $0.0022750 |
| 2019-03-31 | $0.0027050 | $0.0034010 | $0.0034010 | $0.0026890 |
| 2019-04-01 | $0.0030850 | $0.0031130 | $0.0031550 | $0.0030720 |
| 2019-04-02 | $0.0033870 | $0.0017550 | $0.0039390 | $0.0017550 |
| 2019-04-03 | $0.0017550 | $0.0038150 | $0.0038470 | $0.0017150 |
| 2019-04-04 | $0.0038150 | $0.0020560 | $0.0037420 | $0.0020560 |
| 2019-04-05 | $0.0020560 | $0.0039380 | $0.0039380 | $0.0021650 |
| 2019-04-06 | $0.0039380 | $0.0039380 | $0.0039380 | $0.0039360 |
| 2019-04-07 | $0.0035400 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-08 | $0.0036410 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-04-09 | $0.0042880 | $0.0031730 | $0.0041750 | $0.0026450 |
| 2019-04-10 | $0.0031730 | $0.0041990 | $0.0041990 | $0.0026610 |
| 2019-04-11 | $0.0041990 | $0.0039110 | $0.0039130 | $0.0028090 |
| 2019-04-12 | $0.0039110 | $0.0021390 | $0.0044230 | $0.0021390 |
| 2019-04-13 | $0.0021390 | $0.0044210 | $0.0044210 | $0.0019150 |
| 2019-04-14 | $0.0044210 | $0.0045270 | $0.0045320 | $0.0028680 |
| 2019-04-15 | $0.0028410 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-16 | $0.0043020 | $0.0044650 | $0.0044800 | $0.0044650 |
| 2019-04-17 | $0.0025540 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-04-18 | $0.0044680 | $0.0046720 | $0.0046720 | $0.0046710 |
| 2019-04-19 | $0.0025920 | $0.0022770 | $0.0025950 | $0.0022770 |
| 2019-04-20 | $0.0022770 | $0.0025570 | $0.0026100 | $0.0017580 |
| 2019-04-21 | $0.0025570 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-04-22 | $0.0025470 | $0.0022660 | $0.0025890 | $0.0016180 |
| 2019-04-23 | $0.0022660 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-04-24 | $0.0045670 | $0.0018080 | $0.0044430 | $0.0018080 |
| 2019-04-25 | $0.0024000 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-04-26 | $0.0016660 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-04-27 | $0.0017040 | $0.0012680 | $0.0017250 | $0.0012680 |
| 2019-04-28 | $0.0013610 | $0.0012650 | $0.0013710 | $0.0012650 |
| 2019-04-29 | $0.0012660 | $0.0041880 | $0.0041880 | $0.0012550 |
| 2019-04-30 | $0.0012570 | $0.0013910 | $0.0013910 | $0.0012840 |
| 2019-05-01 | $0.0013910 | $0.0021020 | $0.0021020 | $0.0014010 |
| 2019-05-02 | $0.0043150 | $0.0020610 | $0.0043110 | $0.0020610 |
| 2019-05-03 | $0.0021450 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-05-04 | $0.0022440 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-05-05 | $0.0020910 | $0.0012050 | $0.0020950 | $0.0012050 |
| 2019-05-06 | $0.0014490 | $0.0019540 | $0.0019540 | $0.0014370 |
| 2019-05-07 | $0.0019540 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-05-08 | $0.0019790 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-05-09 | $0.0020400 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-05-10 | $0.0020980 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-05-11 | $0.0012680 | $0.0011390 | $0.0015590 | $0.0004910 |
| 2019-05-12 | $0.0017980 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-13 | $0.0011140 | $0.0014300 | $0.0014320 | $0.0011590 |
| 2019-05-14 | $0.0014300 | $0.0023610 | $0.0032510 | $0.0011400 |
| 2019-05-15 | $0.0023610 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-05-16 | $0.0027030 | $0.0010450 | $0.0028750 | $0.0009550 |
| 2019-05-17 | $0.0010450 | $0.0014790 | $0.0014790 | $0.0009670 |
| 2019-05-18 | $0.0014790 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-05-19 | $0.0013080 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-05-20 | $0.0015760 | $0.0009130 | $0.0015230 | $0.0006930 |
| 2019-05-21 | $0.0010400 | $0.0014310 | $0.0014310 | $0.0010330 |
| 2019-05-22 | $0.0014310 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-23 | $0.0013730 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-05-24 | $0.0014180 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-26 | $0.0009100 | $0.0009660 | $0.0009710 | $0.0009660 |
| 2019-05-27 | $0.0009660 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-28 | $0.0009790 | $0.0014250 | $0.0014250 | $0.0009770 |
| 2019-05-29 | $0.0014820 | $0.0015600 | $0.0015600 | $0.0014730 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-31 | $0.0014900 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-01 | $0.0015390 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-06-02 | $0.0015400 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-06-03 | $0.0015730 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-06-04 | $0.0014610 | $0.0019190 | $0.0019190 | $0.0011520 |
| 2019-06-05 | $0.0019190 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-06 | $0.0019480 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-06-07 | $0.0019520 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-06-08 | $0.0020010 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-06-09 | $0.0019830 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-10 | $0.0019110 | $0.0019250 | $0.0020050 | $0.0012030 |
| 2019-06-11 | $0.0019250 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-06-12 | $0.0019000 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-13 | $0.0019620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-14 | $0.0013390 | $0.0009860 | $0.0013850 | $0.0009860 |
| 2019-06-15 | $0.0020870 | $0.0013280 | $0.0021250 | $0.0013280 |
| 2019-06-16 | $0.0013280 | $0.0012570 | $0.0013470 | $0.0012570 |
| 2019-06-17 | $0.0010040 | $0.0013420 | $0.0013420 | $0.0010240 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-20 | $0.0013180 | $0.0009800 | $0.0013340 | $0.0009800 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0007750 | $0.0018080 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0014500 | $0.0014500 | $0.0006690 |
| 2019-06-28 | $0.0014500 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-02 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-03 | $0.0010500 | $0.0015350 | $0.0015380 | $0.0009100 |
| 2019-07-04 | $0.0007190 | $0.0007810 | $0.0013390 | $0.0006690 |
| 2019-07-05 | $0.0007810 | $0.0012090 | $0.0012090 | $0.0007700 |
| 2019-07-06 | $0.0012090 | $0.0009000 | $0.0013500 | $0.0009000 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-08 | $0.0009180 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-07-09 | $0.0015920 | $0.0006250 | $0.0015640 | $0.0006250 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0004540 | $0.0011340 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0010620 | $0.0010620 | $0.0004720 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0007600 | $0.0009760 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0009580 | $0.0009580 | $0.0007450 |
| 2019-07-19 | $0.0004590 | $0.0005160 | $0.0005160 | $0.0004490 |
| 2019-07-20 | $0.0006320 | $0.0007530 | $0.0010760 | $0.0006460 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0004940 | $0.0010380 | $0.0010380 | $0.0005050 |
| 2019-07-25 | $0.0010380 | $0.0007000 | $0.0010510 | $0.0007000 |
| 2019-07-26 | $0.0007000 | $0.0010500 | $0.0010500 | $0.0006990 |
| 2019-07-27 | $0.0010500 | $0.0009340 | $0.0026410 | $0.0006400 |
| 2019-07-28 | $0.0009340 | $0.0012670 | $0.0014800 | $0.0009520 |
| 2019-07-29 | $0.0012670 | $0.0016530 | $0.0016530 | $0.0012630 |
| 2019-07-30 | $0.0016530 | $0.0014480 | $0.0016450 | $0.0013430 |
| 2019-07-31 | $0.0014480 | $0.0015330 | $0.0015330 | $0.0015090 |
| 2019-08-01 | $0.0015330 | $0.0017420 | $0.0026100 | $0.0015120 |
| 2019-08-02 | $0.0017420 | $0.0015200 | $0.0017440 | $0.0015170 |
| 2019-08-03 | $0.0015200 | $0.0015500 | $0.0015500 | $0.0015320 |
| 2019-08-04 | $0.0015500 | $0.0012600 | $0.0015570 | $0.0012600 |
| 2019-08-05 | $0.0012600 | $0.0013200 | $0.0015550 | $0.0013200 |
| 2019-08-06 | $0.0013200 | $0.0014660 | $0.0014660 | $0.0012790 |
| 2019-08-07 | $0.0014660 | $0.0019460 | $0.0027530 | $0.0011410 |
| 2019-08-08 | $0.0019460 | $0.0017850 | $0.0019040 | $0.0013870 |
| 2019-08-09 | $0.0023560 | $0.0013680 | $0.0037060 | $0.0013680 |
| 2019-08-10 | $0.0013680 | $0.0025120 | $0.0025120 | $0.0013410 |
| 2019-08-11 | $0.0025120 | $0.0018630 | $0.0026360 | $0.0014330 |
| 2019-08-12 | $0.0018630 | $0.0021130 | $0.0025730 | $0.0018060 |
| 2019-08-13 | $0.0021130 | $0.0022950 | $0.0033570 | $0.0018960 |
| 2019-08-14 | $0.0022950 | $0.0029040 | $0.0029930 | $0.0018650 |
| 2019-08-15 | $0.0029040 | $0.0021370 | $0.0030120 | $0.0021370 |
| 2019-08-16 | $0.0021370 | $0.0020210 | $0.0027290 | $0.0020210 |
| 2019-08-17 | $0.0020210 | $0.0029910 | $0.0029910 | $0.0020240 |
| 2019-08-18 | $0.0029910 | $0.0034240 | $0.0034240 | $0.0022940 |
| 2019-08-19 | $0.0034240 | $0.0024740 | $0.0035590 | $0.0024740 |
| 2019-08-20 | $0.0024740 | $0.0022800 | $0.0027050 | $0.0022800 |
| 2019-08-21 | $0.0022800 | $0.0028060 | $0.0028060 | $0.0021730 |
| 2019-08-22 | $0.0028060 | $0.0022660 | $0.0028570 | $0.0022510 |
| 2019-08-23 | $0.0022660 | $0.0016370 | $0.0023770 | $0.0016370 |
| 2019-08-24 | $0.0016370 | $0.0022720 | $0.0023160 | $0.0016070 |
| 2019-08-25 | $0.0022720 | $0.0027740 | $0.0027740 | $0.0021830 |
| 2019-08-26 | $0.0027740 | $0.0020220 | $0.0028020 | $0.0020220 |
| 2019-08-27 | $0.0020220 | $0.0018920 | $0.0022220 | $0.0018920 |
| 2019-08-28 | $0.0018920 | $0.0018840 | $0.0020380 | $0.0017490 |
| 2019-08-29 | $0.0018840 | $0.0018030 | $0.0020410 | $0.0018030 |
| 2019-08-30 | $0.0018030 | $0.0020020 | $0.0020120 | $0.0017980 |
| 2019-08-31 | $0.0020020 | $0.0017230 | $0.0020470 | $0.0017230 |
| 2019-09-01 | $0.0017230 | $0.0020790 | $0.0023500 | $0.0017140 |
| 2019-09-02 | $0.0020790 | $0.0025710 | $0.0028850 | $0.0021670 |
| 2019-09-03 | $0.0025710 | $0.0021940 | $0.0026510 | $0.0021940 |
| 2019-09-04 | $0.0021940 | $0.0022720 | $0.0022790 | $0.0021440 |
| 2019-09-05 | $0.0022720 | $0.0022770 | $0.0022770 | $0.0022550 |
| 2019-09-06 | $0.0022770 | $0.0021690 | $0.0023740 | $0.0017050 |
| 2019-09-07 | $0.0021690 | $0.0023250 | $0.0023250 | $0.0020540 |
| 2019-09-08 | $0.0023250 | $0.0023250 | $0.0024580 | $0.0023250 |
| 2019-09-09 | $0.0023250 | $0.0023150 | $0.0023220 | $0.0023150 |
| 2019-09-10 | $0.0023150 | $0.0022470 | $0.0023380 | $0.0022380 |
| 2019-09-11 | $0.0022470 | $0.0022700 | $0.0022720 | $0.0022080 |
| 2019-09-12 | $0.0022700 | $0.0020090 | $0.0023430 | $0.0019310 |
| 2019-09-13 | $0.0020090 | $0.0019810 | $0.0023350 | $0.0019810 |
| 2019-09-14 | $0.0019810 | $0.0021990 | $0.0023880 | $0.0020610 |
| 2019-09-15 | $0.0021990 | $0.0021940 | $0.0023320 | $0.0021940 |
| 2019-09-16 | $0.0021940 | $0.0022670 | $0.0024000 | $0.0022300 |
| 2019-09-17 | $0.0022670 | $0.0020120 | $0.0024700 | $0.0020120 |
| 2019-09-18 | $0.0020120 | $0.0021700 | $0.0022190 | $0.0020380 |
| 2019-09-19 | $0.0021700 | $0.0022230 | $0.0023160 | $0.0017170 |
| 2019-09-20 | $0.0022230 | $0.0021960 | $0.0023200 | $0.0021960 |
| 2019-09-21 | $0.0021960 | $0.0021640 | $0.0022220 | $0.0021640 |
| 2019-09-22 | $0.0021640 | $0.0017150 | $0.0022070 | $0.0017150 |
| 2019-09-23 | $0.0017150 | $0.0022430 | $0.0022730 | $0.0016320 |
| 2019-09-24 | $0.0022430 | $0.0016580 | $0.0018580 | $0.0016110 |
| 2019-09-25 | $0.0016580 | $0.0017870 | $0.0018790 | $0.0016950 |
| 2019-09-26 | $0.0017870 | $0.0015430 | $0.0017440 | $0.0014780 |
| 2019-09-27 | $0.0015430 | $0.0013200 | $0.0027270 | $0.0013080 |
| 2019-09-28 | $0.0013200 | $0.0013230 | $0.0027060 | $0.0013080 |
| 2019-09-29 | $0.0013230 | $0.0014640 | $0.0018830 | $0.0012840 |
| 2019-09-30 | $0.0014640 | $0.0015700 | $0.0015790 | $0.0015620 |
| 2019-10-01 | $0.0015700 | $0.0015330 | $0.0015350 | $0.0015190 |
| 2019-10-02 | $0.0015330 | $0.0015590 | $0.0015750 | $0.0013580 |
| 2019-10-03 | $0.0015590 | $0.0013120 | $0.0015260 | $0.0013100 |
| 2019-10-04 | $0.0013120 | $0.0015170 | $0.0015330 | $0.0013200 |
| 2019-10-05 | $0.0015170 | $0.0015230 | $0.0027650 | $0.0013340 |
| 2019-10-06 | $0.0015230 | $0.0014730 | $0.0014810 | $0.0012790 |
| 2019-10-07 | $0.0014730 | $0.0013520 | $0.0015700 | $0.0013520 |
| 2019-10-08 | $0.0013520 | $0.0013560 | $0.0013620 | $0.0013560 |
| 2019-10-09 | $0.0013560 | $0.0014490 | $0.0014530 | $0.0014470 |
| 2019-10-10 | $0.0014490 | $0.0014250 | $0.0014360 | $0.0014190 |
| 2019-10-11 | $0.0014250 | $0.0013410 | $0.0015690 | $0.0013390 |
| 2019-10-12 | $0.0013410 | $0.0013340 | $0.0013380 | $0.0013340 |
| 2019-10-13 | $0.0013340 | $0.0013440 | $0.0013480 | $0.0013420 |
| 2019-10-14 | $0.0013440 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-10-15 | $0.0013850 | $0.0013750 | $0.0013990 | $0.0013390 |
| 2019-10-16 | $0.0013750 | $0.0013330 | $0.0013770 | $0.0013300 |
| 2019-10-17 | $0.0013330 | $0.0009070 | $0.0013540 | $0.0009050 |
| 2019-10-18 | $0.0009070 | $0.0008890 | $0.0008890 | $0.0008860 |
| 2019-10-19 | $0.0008890 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-20 | $0.0008840 | $0.0006890 | $0.0009020 | $0.0005350 |
| 2019-10-21 | $0.0006890 | $0.0007180 | $0.0009570 | $0.0006850 |
| 2019-10-22 | $0.0007180 | $0.0010140 | $0.0012120 | $0.0007050 |
| 2019-10-23 | $0.0010140 | $0.0009780 | $0.0009800 | $0.0006700 |
| 2019-10-24 | $0.0009780 | $0.0009680 | $0.0009700 | $0.0009500 |
| 2019-10-25 | $0.0009680 | $0.0010930 | $0.0010940 | $0.0010730 |
| 2019-10-26 | $0.0010930 | $0.0010850 | $0.0010850 | $0.0010630 |
| 2019-10-27 | $0.0010850 | $0.0011080 | $0.0011190 | $0.0010910 |
| 2019-10-28 | $0.0011080 | $0.0010940 | $0.0011620 | $0.0010940 |
| 2019-10-29 | $0.0010940 | $0.0011490 | $0.0011500 | $0.0011080 |
| 2019-10-30 | $0.0011490 | $0.0011050 | $0.0011050 | $0.0011030 |
| 2019-10-31 | $0.0011050 | $0.0010990 | $0.0010990 | $0.0010970 |
| 2019-11-01 | $0.0010990 | $0.0011020 | $0.0011040 | $0.0011020 |
| 2019-11-02 | $0.0011020 | $0.0011030 | $0.0011040 | $0.0011030 |
| 2019-11-03 | $0.0011030 | $0.0010930 | $0.0010950 | $0.0010930 |
| 2019-11-04 | $0.0010930 | $0.0011230 | $0.0028180 | $0.0011210 |
| 2019-11-05 | $0.0011230 | $0.0011360 | $0.0011380 | $0.0011360 |
| 2019-11-06 | $0.0011360 | $0.0011490 | $0.0011510 | $0.0011340 |
| 2019-11-07 | $0.0011490 | $0.0011230 | $0.0011230 | $0.0011210 |
| 2019-11-08 | $0.0011230 | $0.0011050 | $0.0011070 | $0.0011050 |
| 2019-11-09 | $0.0011050 | $0.0011140 | $0.0011140 | $0.0011130 |
| 2019-11-10 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0011190 |
| 2019-11-11 | $0.0011400 | $0.0011130 | $0.0011130 | $0.0011000 |
| 2019-11-12 | $0.0011130 | $0.0011240 | $0.0011260 | $0.0011150 |
| 2019-11-13 | $0.0011240 | $0.0011320 | $0.0011320 | $0.0011190 |
| 2019-11-14 | $0.0011320 | $0.0011100 | $0.0011120 | $0.0010770 |
| 2019-11-15 | $0.0011100 | $0.0009920 | $0.0010840 | $0.0009920 |
| 2019-11-16 | $0.0009920 | $0.0010060 | $0.0010080 | $0.0010040 |
| 2019-11-17 | $0.0010060 | $0.0010150 | $0.0010190 | $0.0010150 |
| 2019-11-18 | $0.0010150 | $0.0009820 | $0.0009840 | $0.0009820 |
| 2019-11-19 | $0.0009820 | $0.0009710 | $0.0009730 | $0.0006180 |
| 2019-11-20 | $0.0009710 | $0.0009680 | $0.0010110 | $0.0009420 |
| 2019-11-21 | $0.0009680 | $0.0008860 | $0.0008940 | $0.0008490 |
| 2019-11-22 | $0.0008860 | $0.0008260 | $0.0008280 | $0.0008260 |
| 2019-11-23 | $0.0008260 | $0.0008380 | $0.0008870 | $0.0008380 |
| 2019-11-24 | $0.0008380 | $0.0007720 | $0.0007740 | $0.0007720 |
| 2019-11-25 | $0.0007720 | $0.0008060 | $0.0008060 | $0.0003140 |
| 2019-11-26 | $0.0008060 | $0.0008140 | $0.0008160 | $0.0008140 |
| 2019-11-27 | $0.0008140 | $0.0008420 | $0.0008430 | $0.0007670 |
| 2019-11-28 | $0.0008420 | $0.0008320 | $0.0015130 | $0.0008260 |
| 2019-11-29 | $0.0008320 | $0.0008520 | $0.0008970 | $0.0008200 |
| 2019-11-30 | $0.0008520 | $0.0008370 | $0.0008390 | $0.0008370 |
| 2019-12-01 | $0.0008370 | $0.0008320 | $0.0008760 | $0.0008320 |
| 2019-12-02 | $0.0008320 | $0.0008230 | $0.0008230 | $0.0008220 |
| 2019-12-03 | $0.0008230 | $0.0008140 | $0.0008140 | $0.0008120 |
| 2019-12-04 | $0.0008140 | $0.0008020 | $0.0008030 | $0.0007290 |
| 2019-12-05 | $0.0008020 | $0.0008170 | $0.0008170 | $0.0008160 |
| 2019-12-06 | $0.0008170 | $0.0008200 | $0.0008210 | $0.0008200 |
| 2019-12-07 | $0.0008200 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2019-12-08 | $0.0008140 | $0.0008320 | $0.0008320 | $0.0008310 |
| 2019-12-09 | $0.0008320 | $0.0008120 | $0.0008140 | $0.0008120 |
| 2019-12-10 | $0.0008120 | $0.0008030 | $0.0008040 | $0.0008030 |
| 2019-12-11 | $0.0008030 | $0.0007910 | $0.0007910 | $0.0007180 |
| 2019-12-12 | $0.0007910 | $0.0007980 | $0.0007990 | $0.0007980 |
| 2019-12-13 | $0.0007980 | $0.0007970 | $0.0007990 | $0.0007970 |
| 2019-12-14 | $0.0007970 | $0.0007820 | $0.0007830 | $0.0007820 |
| 2019-12-15 | $0.0007820 | $0.0007850 | $0.0007860 | $0.0007140 |
| 2019-12-16 | $0.0007850 | $0.0007310 | $0.0015920 | $0.0006630 |
| 2019-12-17 | $0.0007310 | $0.0006730 | $0.0006730 | $0.0006720 |
| 2019-12-18 | $0.0006730 | $0.0007330 | $0.0007330 | $0.0007320 |
| 2019-12-19 | $0.0007330 | $0.0007070 | $0.0007110 | $0.0007060 |
| 2019-12-20 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007070 |
| 2019-12-21 | $0.0007080 | $0.0007010 | $0.0007030 | $0.0007010 |
| 2019-12-22 | $0.0007010 | $0.0007300 | $0.0007300 | $0.0007290 |
| 2019-12-23 | $0.0007300 | $0.0007040 | $0.0007060 | $0.0007040 |
| 2019-12-24 | $0.0007040 | $0.0007040 | $0.0007050 | $0.0007040 |
| 2019-12-25 | $0.0007040 | $0.0006880 | $0.0006890 | $0.0006880 |
| 2019-12-26 | $0.0006880 | $0.0006920 | $0.0006930 | $0.0006920 |
| 2019-12-27 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0002630 |
| 2019-12-28 | $0.0006970 | $0.0007060 | $0.0019370 | $0.0002730 |
| 2019-12-29 | $0.0007060 | $0.0007400 | $0.0007410 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007240 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007100 | $0.0007100 | $0.0007090 |
| 2020-01-01 | $0.0007100 | $0.0007180 | $0.0007200 | $0.0007180 |
| 2020-01-02 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007000 |
| 2020-01-03 | $0.0007010 | $0.0007380 | $0.0007400 | $0.0007380 |
| 2020-01-04 | $0.0007380 | $0.0007390 | $0.0007400 | $0.0007390 |
| 2020-01-05 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007450 |
| 2020-01-06 | $0.0007460 | $0.0007950 | $0.0007950 | $0.0007940 |
| 2020-01-07 | $0.0007950 | $0.0007890 | $0.0007890 | $0.0007880 |
| 2020-01-08 | $0.0007890 | $0.0007740 | $0.0007750 | $0.0007230 |
| 2020-01-09 | $0.0007740 | $0.0007600 | $0.0007600 | $0.0007580 |
| 2020-01-10 | $0.0007600 | $0.0007970 | $0.0007980 | $0.0007970 |
| 2020-01-11 | $0.0007970 | $0.0007850 | $0.0007860 | $0.0007850 |
| 2020-01-12 | $0.0007850 | $0.0008080 | $0.0008080 | $0.0008060 |
| 2020-01-13 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007900 |
| 2020-01-14 | $0.0007920 | $0.0009120 | $0.0009140 | $0.0009120 |
| 2020-01-15 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0007940 |
| 2020-01-16 | $0.0009160 | $0.0009020 | $0.0009040 | $0.0009020 |
| 2020-01-17 | $0.0009020 | $0.0009350 | $0.0009350 | $0.0009340 |
| 2020-01-18 | $0.0009350 | $0.0009570 | $0.0010650 | $0.0009570 |
| 2020-01-19 | $0.0009570 | $0.0009180 | $0.0009220 | $0.0009180 |
| 2020-01-20 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009170 |
| 2020-01-21 | $0.0009190 | $0.0009320 | $0.0009330 | $0.0009320 |
| 2020-01-22 | $0.0009320 | $0.0009240 | $0.0009750 | $0.0008420 |
| 2020-01-23 | $0.0009240 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2020-01-24 | $0.0008940 | $0.0008940 | $0.0008950 | $0.0008940 |
| 2020-01-25 | $0.0008940 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2020-01-26 | $0.0008840 | $0.0009240 | $0.0009240 | $0.0009220 |
| 2020-01-27 | $0.0009240 | $0.0009350 | $0.0009400 | $0.0008720 |
| 2020-01-28 | $0.0009350 | $0.0009680 | $0.0009700 | $0.0009680 |
| 2020-01-29 | $0.0009680 | $0.0009560 | $0.0009560 | $0.0009540 |
| 2020-01-30 | $0.0009560 | $0.0010150 | $0.0010160 | $0.0010150 |
| 2020-01-31 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009890 |
| 2020-02-01 | $0.0009910 | $0.0010100 | $0.0027550 | $0.0009680 |
| 2020-02-02 | $0.0010100 | $0.0010380 | $0.0010380 | $0.0010360 |
| 2020-02-03 | $0.0010380 | $0.0010440 | $0.0010460 | $0.0010440 |
| 2020-02-04 | $0.0010440 | $0.0010360 | $0.0010380 | $0.0010360 |
| 2020-02-05 | $0.0010360 | $0.0011210 | $0.0011230 | $0.0011210 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-03-09 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-10 | $0.0008740 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-03-11 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-13 | $0.0005410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-27 | $0.0008470 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-29 | $0.0010830 | $0.0008580 | $0.0011860 | $0.0008510 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009370 | $0.0009470 | $0.0009470 | $0.0009300 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.008439 | $0.008744 | $0.008782 | $0.008406 |
Рынок
AICHAIN Crypto Market
| Пара | обмен |
|---|---|
| AIT/BTC | bigone |
| AIT/ETH | bigone |
| AIT/USDT | coinbene |
| AIT/ETH | coinsuper |
| AIT/ETH | dex |
| AIT/ETH | fcoin |
| AIT/USDT | fcoin |
| AIT/ETH | oex |
Description
AICHAIN Crypto ICO Description
AI Token (AIT) is a ERC20 based token on the Ethereum Network.
технология
AICHAIN Crypto Technology
Sorry, detailed technology about AICHAIN is not currently available
черты
AICHAIN Crypto Features
Sorry, detailed features about AICHAIN is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения