AVAX Coin Values AVAX
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareAvalanche Crypto Coin Rank 48
Website
White Paper
172,418,164 AVAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Avalanche
Avalanche valuesUSD Price $ 12.33
$ 12.33
Avalanche BTC Price 0.00030341
0.00030341
Avalanche 24h Vol $ 57,096,860
$ 57,096,860
Avalanche Market Cap $ 2,126,096,271
$ 2,126,096,271
24h Vol
1,405 BTC 1 H
0.77 %
24 H
4.51 %
7 d
18.28 %
Today Avalanche price in US dollars is currently
12.33
USD, and if converted to Bitcoin is
0.00030341
BTC. A total of 172,418,164 AVAX are currently circulating in the Market. Avalanche price is currently experiencing a change of 4.51 %, and check here all cryptocurrency. Over the past 24 hours 0.571 M US dollars Avalanche have been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio.
AVAX Charts
Avalanche Price Charts
AVAX High/Low Price Chart
Avalanche Price High/Low Price Chart
Historical Data
Avalanche Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-22 | $4.99 | $5.25 | $7.05 | $4.07 |
| 2020-09-23 | $5.25 | $3.52 | $5.21 | $3.43 |
| 2020-09-24 | $3.52 | $4.59 | $4.88 | $3.61 |
| 2020-09-25 | $4.59 | $4.72 | $4.99 | $4.26 |
| 2020-09-26 | $4.72 | $4.52 | $4.81 | $4.38 |
| 2020-09-27 | $4.52 | $4.65 | $4.72 | $4.16 |
| 2020-09-28 | $4.65 | $4.21 | $4.63 | $4.13 |
| 2020-09-29 | $4.21 | $4.14 | $4.35 | $4.01 |
| 2020-09-30 | $4.14 | $4.33 | $4.42 | $4.04 |
| 2020-10-01 | $4.33 | $4.16 | $4.44 | $4.00 |
| 2020-10-02 | $4.16 | $3.91 | $4.19 | $3.70 |
| 2020-10-03 | $3.91 | $4.02 | $4.17 | $3.88 |
| 2020-10-04 | $4.02 | $3.97 | $4.12 | $3.87 |
| 2020-10-05 | $3.97 | $3.99 | $4.08 | $3.92 |
| 2020-10-06 | $3.99 | $3.54 | $3.92 | $3.48 |
| 2020-10-07 | $3.54 | $3.45 | $3.57 | $3.24 |
| 2020-10-08 | $3.45 | $3.92 | $3.96 | $3.43 |
| 2020-10-09 | $3.92 | $4.25 | $4.32 | $3.88 |
| 2020-10-10 | $4.25 | $4.03 | $4.36 | $3.98 |
| 2020-10-11 | $4.03 | $4.10 | $4.17 | $3.96 |
| 2020-10-12 | $4.10 | $4.42 | $4.70 | $4.10 |
| 2020-10-13 | $4.42 | $4.48 | $4.80 | $4.35 |
| 2020-10-14 | $4.48 | $4.16 | $4.49 | $4.05 |
| 2020-10-15 | $4.16 | $4.13 | $4.25 | $4.07 |
| 2020-10-16 | $4.13 | $4.05 | $4.16 | $3.90 |
| 2020-10-17 | $4.05 | $4.21 | $4.22 | $4.00 |
| 2020-10-18 | $4.21 | $4.13 | $4.28 | $4.10 |
| 2020-10-19 | $4.13 | $4.06 | $4.23 | $4.04 |
| 2020-10-20 | $4.06 | $3.81 | $4.15 | $3.69 |
| 2020-10-21 | $3.80 | $3.96 | $4.13 | $3.89 |
| 2020-10-22 | $3.96 | $4.34 | $4.67 | $4.14 |
| 2020-10-23 | $4.34 | $4.24 | $4.41 | $4.18 |
| 2020-10-24 | $4.24 | $4.19 | $4.36 | $4.13 |
| 2020-10-25 | $4.19 | $4.15 | $4.23 | $4.09 |
| 2020-10-26 | $4.15 | $4.15 | $4.34 | $4.00 |
| 2020-10-27 | $4.15 | $4.12 | $4.34 | $4.06 |
| 2020-10-28 | $4.12 | $4.06 | $4.10 | $3.87 |
| 2020-10-29 | $4.06 | $3.78 | $4.06 | $3.72 |
| 2020-10-30 | $3.78 | $3.73 | $3.84 | $3.58 |
| 2020-10-31 | $3.72 | $3.64 | $3.77 | $3.59 |
| 2020-11-01 | $3.64 | $3.68 | $3.80 | $3.66 |
| 2020-11-02 | $3.68 | $3.62 | $3.76 | $3.55 |
| 2020-11-03 | $3.62 | $3.34 | $3.69 | $3.28 |
| 2020-11-04 | $3.34 | $3.17 | $3.53 | $3.14 |
| 2020-11-05 | $3.17 | $3.35 | $3.42 | $3.14 |
| 2020-11-06 | $3.35 | $3.60 | $3.76 | $3.56 |
| 2020-11-07 | $3.60 | $3.41 | $3.68 | $3.38 |
| 2020-11-08 | $3.41 | $3.47 | $3.65 | $3.45 |
| 2020-11-09 | $3.47 | $3.41 | $3.49 | $3.28 |
| 2020-11-10 | $3.41 | $3.58 | $3.63 | $3.44 |
| 2020-11-11 | $3.58 | $3.49 | $3.82 | $3.45 |
| 2020-11-12 | $3.49 | $3.43 | $3.58 | $3.37 |
| 2020-11-13 | $3.43 | $3.69 | $3.71 | $3.49 |
| 2020-11-14 | $3.69 | $3.50 | $3.58 | $3.42 |
| 2020-11-15 | $3.50 | $3.55 | $3.58 | $3.38 |
| 2020-11-16 | $3.55 | $3.71 | $3.86 | $3.56 |
| 2020-11-17 | $3.71 | $3.85 | $4.06 | $3.69 |
| 2020-11-18 | $3.85 | $3.75 | $3.84 | $3.63 |
| 2020-11-19 | $3.75 | $3.64 | $3.77 | $3.58 |
| 2020-11-20 | $3.64 | $3.71 | $4.00 | $3.67 |
| 2020-11-21 | $3.71 | $4.02 | $4.27 | $3.98 |
| 2020-11-22 | $4.02 | $3.89 | $4.13 | $3.83 |
| 2020-11-23 | $3.89 | $4.08 | $4.43 | $4.05 |
| 2020-11-24 | $4.08 | $4.26 | $4.32 | $3.93 |
| 2020-11-25 | $4.26 | $4.06 | $4.20 | $3.95 |
| 2020-11-26 | $4.06 | $3.54 | $3.72 | $3.39 |
| 2020-11-27 | $3.54 | $3.59 | $3.71 | $3.50 |
| 2020-11-28 | $3.59 | $3.64 | $3.77 | $3.55 |
| 2020-11-29 | $3.64 | $3.70 | $3.91 | $3.69 |
| 2020-11-30 | $3.70 | $3.69 | $3.98 | $3.69 |
| 2020-12-01 | $3.69 | $3.57 | $3.67 | $3.45 |
| 2020-12-02 | $3.57 | $3.75 | $3.87 | $3.63 |
| 2020-12-03 | $3.75 | $3.82 | $4.00 | $3.76 |
| 2020-12-04 | $3.82 | $3.54 | $3.55 | $3.44 |
| 2020-12-05 | $3.54 | $3.64 | $3.81 | $3.61 |
| 2020-12-06 | $3.64 | $3.60 | $3.69 | $3.58 |
| 2020-12-07 | $3.60 | $3.39 | $3.56 | $3.35 |
| 2020-12-08 | $3.39 | $3.12 | $3.18 | $2.97 |
| 2020-12-09 | $3.12 | $3.25 | $3.42 | $2.95 |
| 2020-12-10 | $3.25 | $3.14 | $3.30 | $3.04 |
| 2020-12-11 | $3.14 | $3.24 | $3.27 | $3.00 |
| 2020-12-12 | $3.24 | $3.34 | $3.53 | $3.30 |
| 2020-12-13 | $3.34 | $3.35 | $3.49 | $3.30 |
| 2020-12-14 | $3.35 | $3.14 | $3.33 | $3.14 |
| 2020-12-15 | $3.14 | $3.30 | $3.38 | $3.03 |
| 2020-12-16 | $3.30 | $3.34 | $3.58 | $3.30 |
| 2020-12-17 | $3.34 | $3.21 | $3.38 | $3.16 |
| 2020-12-18 | $3.21 | $3.41 | $3.50 | $3.21 |
| 2020-12-19 | $3.41 | $3.46 | $3.64 | $3.41 |
| 2020-12-20 | $3.46 | $3.31 | $3.41 | $3.26 |
| 2020-12-21 | $3.31 | $3.09 | $3.18 | $3.05 |
| 2020-12-22 | $3.09 | $3.08 | $3.27 | $3.07 |
| 2020-12-23 | $3.08 | $2.95 | $3.48 | $2.78 |
| 2020-12-24 | $2.95 | $3.10 | $3.21 | $2.98 |
| 2020-12-25 | $3.10 | $2.95 | $3.20 | $2.92 |
| 2020-12-26 | $2.95 | $2.92 | $3.00 | $2.87 |
| 2020-12-27 | $2.92 | $2.90 | $3.17 | $2.87 |
| 2020-12-28 | $2.90 | $2.96 | $3.10 | $2.88 |
| 2020-12-29 | $2.96 | $2.93 | $3.07 | $2.88 |
| 2020-12-30 | $2.93 | $2.92 | $3.02 | $2.87 |
| 2020-12-31 | $2.92 | $3.27 | $3.31 | $2.81 |
| 2021-01-01 | $3.27 | $3.74 | $4.95 | $3.00 |
| 2021-01-02 | $3.66 | $3.50 | $4.33 | $3.23 |
| 2021-01-03 | $3.50 | $3.49 | $4.51 | $3.39 |
| 2021-01-04 | $3.49 | $3.61 | $3.97 | $3.38 |
| 2021-01-05 | $3.61 | $4.26 | $4.52 | $3.64 |
| 2021-01-06 | $4.28 | $4.59 | $5.25 | $4.39 |
| 2021-01-07 | $4.59 | $4.48 | $5.13 | $4.34 |
| 2021-01-08 | $4.48 | $5.79 | $6.09 | $4.47 |
| 2021-01-09 | $5.70 | $7.22 | $7.80 | $5.81 |
| 2021-01-10 | $7.23 | $6.56 | $7.77 | $6.33 |
| 2021-01-11 | $6.56 | $6.47 | $7.17 | $5.88 |
| 2021-01-12 | $6.47 | $7.74 | $8.02 | $6.20 |
| 2021-01-13 | $7.74 | $8.48 | $8.62 | $7.92 |
| 2021-01-14 | $8.48 | $9.41 | $9.75 | $8.48 |
| 2021-01-15 | $9.41 | $9.38 | $9.78 | $8.52 |
| 2021-01-16 | $9.38 | $12.84 | $13.19 | $8.84 |
| 2021-01-17 | $12.84 | $13.18 | $14.45 | $12.34 |
| 2021-01-18 | $13.18 | $12.70 | $14.06 | $12.65 |
| 2021-01-19 | $12.70 | $11.75 | $12.91 | $11.38 |
| 2021-01-20 | $11.75 | $12.39 | $13.13 | $11.47 |
| 2021-01-21 | $12.39 | $11.34 | $12.19 | $10.74 |
| 2021-01-22 | $11.34 | $12.74 | $13.17 | $11.87 |
| 2021-01-23 | $12.74 | $12.89 | $13.29 | $12.39 |
| 2021-01-24 | $12.89 | $12.50 | $13.19 | $12.41 |
| 2021-01-25 | $12.50 | $12.19 | $12.71 | $11.75 |
| 2021-01-26 | $12.19 | $12.20 | $12.81 | $11.86 |
| 2021-01-27 | $12.20 | $11.18 | $11.46 | $11.02 |
| 2021-01-28 | $11.18 | $12.00 | $13.61 | $12.00 |
| 2021-01-29 | $12.00 | $11.63 | $13.13 | $10.61 |
| 2021-01-30 | $11.63 | $12.06 | $13.05 | $11.37 |
| 2021-01-31 | $12.04 | $13.50 | $14.76 | $11.34 |
| 2021-02-01 | $13.50 | $13.22 | $13.79 | $12.36 |
| 2021-02-02 | $13.22 | $13.49 | $14.25 | $12.97 |
| 2021-02-03 | $13.49 | $14.86 | $15.00 | $13.60 |
| 2021-02-04 | $14.86 | $15.31 | $15.53 | $13.94 |
| 2021-02-05 | $15.31 | $17.93 | $18.22 | $15.75 |
| 2021-02-06 | $17.93 | $18.05 | $18.45 | $16.23 |
| 2021-02-07 | $18.05 | $23.81 | $24.38 | $17.86 |
| 2021-02-08 | $23.81 | $30.22 | $37.58 | $28.35 |
| 2021-02-09 | $30.22 | $31.74 | $33.13 | $28.07 |
| 2021-02-10 | $31.74 | $54.81 | $60.02 | $30.26 |
| 2021-02-11 | $54.81 | $46.95 | $60.68 | $42.26 |
| 2021-02-12 | $46.95 | $48.53 | $54.22 | $43.84 |
| 2021-02-13 | $48.53 | $42.96 | $51.33 | $42.83 |
| 2021-02-14 | $42.96 | $38.18 | $44.41 | $37.60 |
| 2021-02-15 | $38.18 | $37.94 | $43.71 | $34.52 |
| 2021-02-16 | $37.94 | $36.14 | $40.19 | $35.10 |
| 2021-02-17 | $36.14 | $36.89 | $41.52 | $35.26 |
| 2021-02-18 | $36.89 | $41.08 | $43.22 | $35.15 |
| 2021-02-19 | $41.08 | $38.80 | $44.65 | $37.89 |
| 2021-02-20 | $38.80 | $35.91 | $43.55 | $33.46 |
| 2021-02-21 | $35.91 | $36.19 | $38.48 | $34.86 |
| 2021-02-22 | $36.19 | $32.24 | $34.16 | $29.44 |
| 2021-02-23 | $32.24 | $27.55 | $29.39 | $24.88 |
| 2021-02-24 | $27.55 | $29.93 | $31.45 | $26.77 |
| 2021-02-25 | $29.93 | $26.74 | $29.93 | $26.70 |
| 2021-02-26 | $26.74 | $25.97 | $27.07 | $25.66 |
| 2021-02-27 | $25.97 | $25.81 | $26.83 | $25.09 |
| 2021-02-28 | $25.81 | $24.01 | $25.33 | $23.14 |
| 2021-03-01 | $24.01 | $27.48 | $28.14 | $25.80 |
| 2021-03-02 | $27.48 | $27.16 | $31.66 | $25.92 |
| 2021-03-03 | $27.16 | $27.24 | $29.65 | $26.97 |
| 2021-03-04 | $27.24 | $25.76 | $27.06 | $24.53 |
| 2021-03-05 | $25.76 | $24.32 | $26.00 | $24.25 |
| 2021-03-06 | $24.32 | $24.92 | $25.60 | $24.12 |
| 2021-03-07 | $24.92 | $26.68 | $28.03 | $25.92 |
| 2021-03-08 | $26.68 | $25.66 | $27.91 | $25.40 |
| 2021-03-09 | $25.66 | $34.40 | $35.07 | $24.99 |
| 2021-03-10 | $34.40 | $29.62 | $35.97 | $28.84 |
| 2021-03-11 | $29.62 | $30.81 | $34.04 | $29.74 |
| 2021-03-12 | $30.81 | $27.99 | $31.67 | $27.27 |
| 2021-03-13 | $27.99 | $30.88 | $33.85 | $29.30 |
| 2021-03-14 | $30.88 | $28.92 | $31.18 | $28.84 |
| 2021-03-15 | $28.92 | $28.94 | $30.30 | $26.71 |
| 2021-03-16 | $28.94 | $33.08 | $33.35 | $29.43 |
| 2021-03-17 | $33.08 | $32.68 | $35.36 | $32.29 |
| 2021-03-18 | $32.68 | $33.20 | $34.59 | $31.51 |
| 2021-03-19 | $33.20 | $37.32 | $37.98 | $32.39 |
| 2021-03-20 | $37.32 | $34.21 | $38.90 | $34.20 |
| 2021-03-21 | $34.21 | $32.82 | $34.86 | $32.63 |
| 2021-03-22 | $32.82 | $29.20 | $31.25 | $28.64 |
| 2021-03-23 | $29.20 | $28.46 | $30.40 | $28.33 |
| 2021-03-24 | $28.46 | $25.87 | $28.33 | $25.14 |
| 2021-03-25 | $25.87 | $25.81 | $26.63 | $24.28 |
| 2021-03-26 | $25.81 | $28.28 | $29.56 | $27.68 |
| 2021-03-27 | $28.28 | $27.67 | $28.95 | $27.49 |
| 2021-03-28 | $27.67 | $28.73 | $29.25 | $27.28 |
| 2021-03-29 | $28.73 | $29.53 | $30.62 | $29.35 |
| 2021-03-30 | $29.53 | $29.65 | $31.16 | $29.21 |
| 2021-03-31 | $29.65 | $28.74 | $29.83 | $27.46 |
| 2021-04-01 | $28.74 | $28.25 | $29.14 | $28.03 |
| 2021-04-02 | $28.25 | $29.03 | $29.34 | $27.81 |
| 2021-04-03 | $29.03 | $28.17 | $31.56 | $27.83 |
| 2021-04-04 | $28.17 | $29.19 | $30.06 | $28.42 |
| 2021-04-05 | $29.19 | $31.29 | $33.42 | $29.25 |
| 2021-04-06 | $31.29 | $31.54 | $34.13 | $30.64 |
| 2021-04-07 | $31.54 | $29.50 | $31.65 | $28.84 |
| 2021-04-08 | $29.50 | $30.76 | $31.83 | $30.51 |
| 2021-04-09 | $30.76 | $31.48 | $32.21 | $30.37 |
| 2021-04-10 | $31.48 | $31.81 | $33.98 | $31.55 |
| 2021-04-11 | $31.81 | $31.59 | $32.40 | $31.30 |
| 2021-04-12 | $31.59 | $33.81 | $35.43 | $31.32 |
| 2021-04-13 | $33.81 | $33.67 | $36.61 | $32.15 |
| 2021-04-14 | $33.67 | $38.39 | $39.46 | $32.82 |
| 2021-04-15 | $38.39 | $37.03 | $40.80 | $36.71 |
| 2021-04-16 | $37.03 | $35.52 | $37.25 | $33.86 |
| 2021-04-17 | $35.52 | $33.98 | $35.53 | $33.76 |
| 2021-04-18 | $33.98 | $29.35 | $31.95 | $22.67 |
| 2021-04-19 | $29.35 | $26.20 | $29.60 | $26.14 |
| 2021-04-20 | $26.20 | $27.44 | $28.33 | $25.01 |
| 2021-04-21 | $27.44 | $25.81 | $27.49 | $25.69 |
| 2021-04-22 | $25.81 | $23.99 | $26.09 | $23.72 |
| 2021-04-23 | $23.99 | $23.59 | $24.45 | $20.80 |
| 2021-04-24 | $23.59 | $21.83 | $23.80 | $21.76 |
| 2021-04-25 | $21.83 | $21.63 | $23.17 | $21.27 |
| 2021-04-26 | $21.63 | $26.45 | $26.51 | $23.71 |
| 2021-04-27 | $26.45 | $27.96 | $28.03 | $26.47 |
| 2021-04-28 | $27.96 | $28.31 | $28.79 | $26.33 |
| 2021-04-29 | $28.31 | $27.94 | $29.29 | $26.66 |
| 2021-04-30 | $27.94 | $32.86 | $33.53 | $29.91 |
| 2021-05-01 | $32.86 | $31.86 | $35.39 | $31.76 |
| 2021-05-02 | $31.86 | $31.30 | $32.56 | $30.55 |
| 2021-05-03 | $31.30 | $35.88 | $36.86 | $31.14 |
| 2021-05-04 | $35.88 | $30.43 | $33.74 | $29.75 |
| 2021-05-05 | $30.43 | $35.36 | $35.71 | $32.27 |
| 2021-05-06 | $35.36 | $38.04 | $38.95 | $34.69 |
| 2021-05-07 | $38.04 | $37.95 | $43.85 | $37.05 |
| 2021-05-08 | $37.95 | $38.45 | $40.02 | $37.52 |
| 2021-05-09 | $38.45 | $38.96 | $39.70 | $35.45 |
| 2021-05-10 | $38.96 | $34.69 | $39.81 | $31.52 |
| 2021-05-11 | $34.69 | $36.85 | $37.56 | $33.74 |
| 2021-05-12 | $36.85 | $32.55 | $36.48 | $31.97 |
| 2021-05-13 | $32.55 | $35.07 | $36.06 | $32.49 |
| 2021-05-14 | $35.07 | $37.00 | $37.36 | $33.96 |
| 2021-05-15 | $37.00 | $34.46 | $37.88 | $33.61 |
| 2021-05-16 | $34.46 | $36.32 | $37.57 | $33.97 |
| 2021-05-17 | $36.32 | $33.67 | $36.50 | $33.01 |
| 2021-05-18 | $33.67 | $36.90 | $36.92 | $33.04 |
| 2021-05-19 | $36.90 | $23.23 | $32.86 | $20.86 |
| 2021-05-20 | $23.23 | $25.10 | $27.09 | $23.89 |
| 2021-05-21 | $25.10 | $21.85 | $24.00 | $20.43 |
| 2021-05-22 | $21.85 | $18.82 | $21.98 | $18.41 |
| 2021-05-23 | $18.82 | $15.70 | $17.94 | $13.50 |
| 2021-05-24 | $15.70 | $19.42 | $20.34 | $16.97 |
| 2021-05-25 | $19.42 | $19.47 | $19.92 | $17.86 |
| 2021-05-26 | $19.47 | $20.85 | $20.98 | $19.57 |
| 2021-05-27 | $20.85 | $19.08 | $20.83 | $18.96 |
| 2021-05-28 | $19.08 | $16.70 | $18.23 | $16.37 |
| 2021-05-29 | $16.70 | $16.19 | $16.53 | $15.56 |
| 2021-05-30 | $16.19 | $16.54 | $17.33 | $16.04 |
| 2021-05-31 | $16.54 | $18.16 | $18.16 | $17.05 |
| 2021-06-01 | $18.16 | $17.76 | $18.18 | $17.46 |
| 2021-06-02 | $17.76 | $18.68 | $19.16 | $17.91 |
| 2021-06-03 | $18.68 | $20.26 | $20.70 | $19.21 |
| 2021-06-04 | $20.26 | $18.27 | $19.48 | $17.69 |
| 2021-06-05 | $18.27 | $17.24 | $18.02 | $17.01 |
| 2021-06-06 | $17.24 | $17.37 | $17.81 | $17.30 |
| 2021-06-07 | $17.37 | $15.54 | $16.60 | $15.40 |
| 2021-06-08 | $15.54 | $14.81 | $15.76 | $14.68 |
| 2021-06-09 | $14.81 | $15.40 | $16.61 | $15.23 |
| 2021-06-10 | $15.40 | $14.20 | $15.34 | $13.94 |
| 2021-06-11 | $14.20 | $13.42 | $14.59 | $13.27 |
| 2021-06-12 | $13.42 | $13.53 | $13.72 | $12.51 |
| 2021-06-13 | $13.53 | $14.75 | $15.42 | $14.63 |
| 2021-06-14 | $14.75 | $15.11 | $15.63 | $14.85 |
| 2021-06-15 | $15.11 | $14.72 | $15.44 | $14.71 |
| 2021-06-16 | $14.72 | $14.07 | $14.33 | $13.80 |
| 2021-06-17 | $14.07 | $14.85 | $15.06 | $13.96 |
| 2021-06-18 | $14.85 | $13.64 | $14.46 | $13.28 |
| 2021-06-19 | $13.64 | $13.38 | $13.82 | $13.36 |
| 2021-06-20 | $13.38 | $13.93 | $14.13 | $13.39 |
| 2021-06-21 | $13.93 | $11.21 | $12.48 | $11.19 |
| 2021-06-22 | $11.21 | $10.55 | $11.62 | $10.52 |
| 2021-06-23 | $10.55 | $11.46 | $11.57 | $10.78 |
| 2021-06-24 | $11.46 | $11.49 | $11.96 | $11.37 |
| 2021-06-25 | $11.49 | $10.25 | $10.58 | $10.05 |
| 2021-06-26 | $10.25 | $10.33 | $10.66 | $10.30 |
| 2021-06-27 | $10.33 | $10.95 | $11.14 | $10.71 |
| 2021-06-28 | $10.95 | $11.32 | $11.46 | $10.85 |
| 2021-06-29 | $11.32 | $11.92 | $12.18 | $11.63 |
| 2021-06-30 | $11.92 | $11.96 | $12.12 | $11.34 |
| 2021-07-01 | $11.96 | $11.20 | $11.60 | $11.19 |
| 2021-07-02 | $11.20 | $11.13 | $11.34 | $10.84 |
| 2021-07-03 | $11.13 | $11.51 | $11.65 | $11.23 |
| 2021-07-04 | $11.51 | $12.35 | $12.71 | $11.49 |
| 2021-07-05 | $12.35 | $12.04 | $12.24 | $11.67 |
| 2021-07-06 | $12.04 | $13.37 | $13.92 | $12.23 |
| 2021-07-07 | $13.37 | $13.11 | $13.89 | $13.05 |
| 2021-07-08 | $13.11 | $12.10 | $12.73 | $12.01 |
| 2021-07-09 | $12.10 | $12.54 | $12.80 | $12.17 |
| 2021-07-10 | $12.54 | $12.03 | $12.61 | $12.00 |
| 2021-07-11 | $12.03 | $12.44 | $12.48 | $12.21 |
| 2021-07-12 | $12.44 | $12.16 | $12.32 | $11.83 |
| 2021-07-13 | $12.16 | $11.91 | $12.36 | $11.87 |
| 2021-07-14 | $11.91 | $11.78 | $12.07 | $11.48 |
| 2021-07-15 | $11.79 | $11.39 | $11.72 | $11.25 |
| 2021-07-16 | $11.39 | $10.81 | $11.61 | $10.81 |
| 2021-07-17 | $10.81 | $10.96 | $11.14 | $10.76 |
| 2021-07-18 | $10.96 | $10.70 | $11.19 | $10.70 |
| 2021-07-19 | $10.70 | $10.19 | $10.42 | $10.11 |
| 2021-07-20 | $10.19 | $9.64 | $9.96 | $9.44 |
| 2021-07-21 | $9.64 | $10.43 | $10.72 | $10.32 |
| 2021-07-22 | $10.43 | $10.83 | $10.92 | $10.37 |
| 2021-07-23 | $10.83 | $11.08 | $11.50 | $11.03 |
| 2021-07-24 | $11.08 | $11.16 | $11.52 | $11.09 |
| 2021-07-25 | $11.16 | $11.25 | $11.57 | $11.23 |
| 2021-07-26 | $11.25 | $11.46 | $12.10 | $11.32 |
| 2021-07-27 | $11.46 | $11.94 | $12.67 | $11.91 |
| 2021-07-28 | $11.94 | $11.92 | $11.95 | $11.91 |
Markets
Avalanche Crypto Market
| Pair | Exchange |
|---|---|
| AVAX/BNB | binance |
| AVAX/BTC | binance |
| AVAX/BUSD | binance |
| AVAX/EUR | binance |
| AVAX/TRY | binance |
| AVAX/USDT | binance |
| AVAX/USD | bitfinex |
| AVAX/USDT | bitfinex |
| AVAX/BTC | coinex |
| AVAX/USDT | coinex |
| AVAX/KRW | coinone |
| AVAX/ETH | gateio |
| AVAX/USDT | gateio |
| AVAX/BTC | huobikorea |
| AVAX/ETH | huobikorea |
| AVAX/USDT | huobikorea |
| AVAX/BTC | huobipro |
| AVAX/ETH | huobipro |
| AVAX/USDT | huobipro |
| AVAX/BTC | kucoin |
| AVAX/USDT | kucoin |
| AVAX/USD | okcoin |
| AVAX/BTC | okex |
| AVAX/ETH | okex |
| AVAX/USDT | okex |
| AVAX/TRY | paribu |
| AVAX/USDT | paribu |
| AVAX/WETH | uniswapv2 |
| AVAX/EUR | zebitex |
Description
Avalanche Crypto ICO Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
Technology
Avalanche Crypto Technology
Sorry, detailed technology about Avalanche is not currently available
Features
Avalanche Crypto Features
Sorry, detailed features about Avalanche is not currently available
ICO Status
Avalanche ICO Details
ICO Status
Ongoing
Token Supply
720000000
Start Date
2020-07-08
End Date
2020-07-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.85
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
United States of America
Legal Advisers
N/A
White Paper
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
Avalanche News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.