Edge - Live Edge price and market cap

Edge Crypto Coin Rank 797

Website

100,000,000 DADI

24h Vol

0 BTC

1 H

2.04 %

24 H

4.4 %

7 d

41.92 %

Today Edge price in US dollars is currently 0.0515 USD, and if converted to Bitcoin is 0.00000135 BTC. A total of 100,000,000 DADI are currently circulating in the Market. Edge price is currently experiencing a change of 4.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Edge have been traded on Crypto Exchanges. Get Edge's progress by adding it to your favourites and creating a free portfolio.

Full Name

Edge

Symbol

DADI

Algorithm

BTC Price

0.00000135 BTC

BTC Market

135 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

100,000,000 DADI

2.04 %

24h

4.4 %

41.92 %

Twitter

Edge

Website

Edge

DADI Charts

DADI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-20	$0.4878000	$0.4472000	$0.4596000	$0.4127000
2018-02-21	$0.4445000	$0.3722000	$0.4327000	$0.3663000
2018-02-22	$0.3722000	$0.3742000	$0.4023000	$0.3565000
2018-02-23	$0.3741000	$0.3906000	$0.4009000	$0.3761000
2018-02-24	$0.3906000	$0.3642000	$0.3876000	$0.3576000
2018-02-25	$0.3751000	$0.3832000	$0.3966000	$0.3428000
2018-02-26	$0.3832000	$0.3878000	$0.4017000	$0.3748000
2018-02-27	$0.3878000	$0.3687000	$0.3896000	$0.3530000
2018-02-28	$0.3748000	$0.3610000	$0.3661000	$0.3423000
2018-03-01	$0.3610000	$0.3514000	$0.3688000	$0.3219000
2018-03-02	$0.3514000	$0.3594000	$0.3619000	$0.3354000
2018-03-03	$0.3594000	$0.3791000	$0.4201000	$0.3431000
2018-03-04	$0.3791000	$0.4670000	$0.4670000	$0.3477000
2018-03-05	$0.4584000	$0.4120000	$0.4646000	$0.3907000
2018-03-06	$0.4120000	$0.3736000	$0.3956000	$0.3671000
2018-03-07	$0.3736000	$0.3478000	$0.3906000	$0.3380000
2018-03-08	$0.3478000	$0.3222000	$0.3480000	$0.3152000
2018-03-09	$0.3222000	$0.3228000	$0.3765000	$0.3031000
2018-03-10	$0.3227000	$0.3070000	$0.3125000	$0.2934000
2018-03-11	$0.3070000	$0.3242000	$0.3314000	$0.2997000
2018-03-12	$0.3126000	$0.2969000	$0.3102000	$0.2858000
2018-03-13	$0.2955000	$0.2836000	$0.2988000	$0.2794000
2018-03-14	$0.2787000	$0.2397000	$0.2575000	$0.2397000
2018-03-15	$0.2397000	$0.2192000	$0.2424000	$0.2137000
2018-03-16	$0.2192000	$0.2138000	$0.2336000	$0.2018000
2018-03-17	$0.2138000	$0.1968000	$0.2051000	$0.1820000
2018-03-18	$0.1968000	$0.1763000	$0.1961000	$0.1612000
2018-03-19	$0.1763000	$0.1989000	$0.2061000	$0.1722000
2018-03-20	$0.1989000	$0.2147000	$0.2202000	$0.1940000
2018-03-21	$0.2147000	$0.2200000	$0.2296000	$0.2016000
2018-03-22	$0.2200000	$0.2079000	$0.2257000	$0.1620000
2018-03-23	$0.2079000	$0.2170000	$0.2338000	$0.1947000
2018-03-24	$0.2170000	$0.2127000	$0.2284000	$0.1925000
2018-03-25	$0.2127000	$0.2082000	$0.2212000	$0.2082000
2018-03-26	$0.2081000	$0.1809000	$0.2013000	$0.1770000
2018-03-27	$0.1808000	$0.1818000	$0.1871000	$0.1656000
2018-03-28	$0.1818000	$0.1748000	$0.1846000	$0.1690000
2018-03-29	$0.1748000	$0.1509000	$0.1609000	$0.1493000
2018-03-30	$0.1509000	$0.1528000	$0.1630000	$0.1500000
2018-03-31	$0.1536000	$0.1588000	$0.1631000	$0.1537000
2018-04-01	$0.1588000	$0.1527000	$0.1546000	$0.1398000
2018-04-02	$0.1504000	$0.1550000	$0.1585000	$0.1419000
2018-04-03	$0.1550000	$0.1605000	$0.1685000	$0.1556000
2018-04-04	$0.1605000	$0.1496000	$0.1609000	$0.1446000
2018-04-05	$0.1496000	$0.1487000	$0.1602000	$0.1483000
2018-04-06	$0.1488000	$0.1537000	$0.1537000	$0.1444000
2018-04-07	$0.1537000	$0.1517000	$0.1598000	$0.1517000
2018-04-08	$0.1517000	$0.1431000	$0.1599000	$0.1427000
2018-04-09	$0.1431000	$0.1516000	$0.1708000	$0.1377000
2018-04-10	$0.1548000	$0.1617000	$0.1638000	$0.1579000
2018-04-11	$0.1617000	$0.1657000	$0.1674000	$0.1593000
2018-04-12	$0.1657000	$0.1892000	$0.1981000	$0.1813000
2018-04-13	$0.1892000	$0.1821000	$0.1975000	$0.1821000
2018-04-14	$0.1821000	$0.1896000	$0.1936000	$0.1850000
2018-04-15	$0.1896000	$0.2051000	$0.2089000	$0.1950000
2018-04-16	$0.2051000	$0.1980000	$0.1996000	$0.1873000
2018-04-17	$0.1980000	$0.1901000	$0.1947000	$0.1846000
2018-04-18	$0.1901000	$0.1961000	$0.2150000	$0.1903000
2018-04-19	$0.1961000	$0.2184000	$0.2229000	$0.2053000
2018-04-20	$0.2184000	$0.2543000	$0.2617000	$0.2370000
2018-04-21	$0.2543000	$0.2542000	$0.2820000	$0.2451000
2018-04-22	$0.2548000	$0.2920000	$0.2958000	$0.2610000
2018-04-23	$0.2920000	$0.3201000	$0.3214000	$0.3004000
2018-04-24	$0.3201000	$0.3278000	$0.3503000	$0.3180000
2018-04-25	$0.3278000	$0.2871000	$0.2879000	$0.2792000
2018-04-26	$0.2871000	$0.3044000	$0.3074000	$0.2748000
2018-04-27	$0.3044000	$0.2766000	$0.3038000	$0.2735000
2018-04-28	$0.2765000	$0.2814000	$0.3204000	$0.2800000
2018-04-29	$0.2992000	$0.2940000	$0.3019000	$0.2764000
2018-04-30	$0.2940000	$0.2613000	$0.2858000	$0.2514000
2018-05-01	$0.2587000	$0.2626000	$0.2817000	$0.2590000
2018-05-02	$0.2626000	$0.2801000	$0.2814000	$0.2582000
2018-05-03	$0.2801000	$0.3072000	$0.3250000	$0.2823000
2018-05-04	$0.3100000	$0.3100000	$0.3100000	$0.3000000
2018-05-05	$0.3100000	$0.3300000	$0.3750000	$0.3100000
2018-05-06	$0.3300000	$0.2740000	$0.3300000	$0.2740000
2018-05-07	$0.2740000	$0.2750000	$0.3265000	$0.2700000
2018-05-08	$0.2750000	$0.2900000	$0.3131000	$0.2750000
2018-05-09	$0.2900000	$0.2762000	$0.3200000	$0.2536000
2018-05-10	$0.2762000	$0.2727000	$0.3200000	$0.2727000
2018-05-11	$0.2727000	$0.2327000	$0.2788000	$0.2327000
2018-05-12	$0.2327000	$0.2402000	$0.2481000	$0.2325000
2018-05-13	$0.2402000	$0.2519000	$0.2519000	$0.2402000
2018-05-14	$0.2519000	$0.2305000	$0.2747000	$0.2305000
2018-05-15	$0.2305000	$0.2532000	$0.3750000	$0.1100000
2018-05-16	$0.2532000	$0.2397000	$0.2685000	$0.2326000
2018-05-17	$0.2397000	$0.2418000	$0.3750000	$0.2003000
2018-05-18	$0.2418000	$0.2311000	$0.2418000	$0.2288000
2018-05-19	$0.2311000	$0.2440000	$0.2440000	$0.2311000
2018-05-20	$0.2440000	$0.2421000	$0.2500000	$0.2421000
2018-05-21	$0.2421000	$0.2210000	$0.3600000	$0.2194000
2018-05-22	$0.2210000	$0.2355000	$0.2424000	$0.2202000
2018-05-23	$0.2355000	$0.1720000	$0.2355000	$0.1720000
2018-05-24	$0.1720000	$0.1720000	$0.1720000	$0.1720000
2018-05-25	$0.1720000	$0.1862000	$0.1862000	$0.1720000
2018-05-26	$0.1862000	$0.1948000	$0.1948000	$0.1862000
2018-05-27	$0.1948000	$0.1948000	$0.1948000	$0.1948000
2018-05-28	$0.1948000	$0.1665000	$0.1948000	$0.1422000
2018-05-29	$0.1665000	$0.1817000	$0.1818000	$0.1501000
2018-05-30	$0.1817000	$0.1817000	$0.1817000	$0.1817000
2018-05-31	$0.1817000	$0.2439000	$0.2537000	$0.1817000
2018-06-01	$0.2439000	$0.2087000	$0.2439000	$0.2031000
2018-06-02	$0.2087000	$0.2298000	$0.2298000	$0.2087000
2018-06-03	$0.2135000	$0.2310000	$0.4400000	$0.2135000
2018-06-04	$0.2310000	$0.1968000	$0.4300000	$0.1150000
2018-06-05	$0.1968000	$0.2029000	$0.2029000	$0.1700000
2018-06-06	$0.2029000	$0.2060000	$0.2060000	$0.2029000
2018-06-07	$0.2060000	$0.2108000	$0.2344000	$0.1766000
2018-06-08	$0.2108000	$0.1728000	$0.2278000	$0.1728000
2018-06-09	$0.1728000	$0.1791000	$0.1792000	$0.1728000
2018-06-10	$0.1791000	$0.1605000	$0.1866000	$0.1599000
2018-06-11	$0.1605000	$0.1564000	$0.1605000	$0.1564000
2018-06-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-06-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-07-31	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-08-31	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-09-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-10-31	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-11-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2018-12-31	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-01-31	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-02-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-27	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-28	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-29	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-30	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-03-31	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-01	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-02	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-03	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-04	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-05	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-06	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-07	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-08	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-09	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-10	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-11	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-12	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-13	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-14	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-15	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-16	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-17	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-18	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-19	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-20	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-21	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-22	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-23	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-24	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-26	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2019-04-27	$0.1564000	$0.0441000	$0.1564000	$0.0441000
2019-04-28	$0.0441000	$0.0441000	$0.0441000	$0.0441000
2019-04-29	$0.0441000	$0.0430000	$0.0441000	$0.0430000
2019-04-30	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-05-01	$0.0430000	$0.0407500	$0.0430000	$0.0403000
2019-05-02	$0.0407500	$0.0407500	$0.0407500	$0.0407500
2019-05-03	$0.0407500	$0.0418100	$0.0641	$0.0403000
2019-05-04	$0.0418100	$0.0640	$0.0640	$0.0418100
2019-05-05	$0.0640	$0.0640	$0.0640	$0.0640
2019-05-06	$0.0640	$0.0640	$0.0640	$0.0640
2019-05-07	$0.0640	$0.0441000	$0.0640	$0.0441000
2019-05-08	$0.0441000	$0.0609	$0.0639	$0.0441000
2019-05-09	$0.0609	$0.0445300	$0.0609	$0.0445300
2019-05-10	$0.0445300	$0.0445300	$0.0445300	$0.0445300
2019-05-11	$0.0445300	$0.0501	$0.0690	$0.0445300
2019-05-12	$0.0501	$0.0501	$0.0501	$0.0501
2019-05-13	$0.0501	$0.0400500	$0.0501	$0.0400000
2019-05-14	$0.0400500	$0.0562	$0.0562	$0.0400500
2019-05-15	$0.0562	$0.0747	$0.0747	$0.0562
2019-05-16	$0.0747	$0.0747	$0.0747	$0.0747
2019-05-17	$0.0747	$0.0689	$0.0747	$0.0689
2019-05-18	$0.0689	$0.0689	$0.0689	$0.0689
2019-05-19	$0.0689	$0.0450100	$0.0689	$0.0450000
2019-05-20	$0.0450100	$0.0450100	$0.0450100	$0.0450100
2019-05-21	$0.0450100	$0.0450100	$0.0450100	$0.0450100
2019-05-22	$0.0450100	$0.0450100	$0.0450100	$0.0450100
2019-05-23	$0.0450100	$0.0450100	$0.0450100	$0.0450100
2019-05-24	$0.0450100	$0.0689	$0.0689	$0.0450100
2019-05-25	$0.0689	$0.0454400	$0.0689	$0.0454400
2019-05-26	$0.0454400	$0.0720	$0.0730	$0.0454400
2019-05-27	$0.0720	$0.0525	$0.0720	$0.0525
2019-05-28	$0.0525	$0.0534	$0.0700	$0.0525
2019-05-29	$0.0534	$0.0739	$0.0739	$0.0534
2019-05-30	$0.0739	$0.0739	$0.0739	$0.0739
2019-05-31	$0.0739	$0.0739	$0.0739	$0.0739
2019-06-01	$0.0739	$0.0739	$0.0739	$0.0739
2019-06-02	$0.0739	$0.0739	$0.0739	$0.0739
2019-06-03	$0.0739	$0.0556	$0.0739	$0.0556
2019-06-04	$0.0556	$0.0719	$0.0719	$0.0525
2019-06-05	$0.0719	$0.0719	$0.0719	$0.0719
2019-06-06	$0.0719	$0.0719	$0.0719	$0.0719
2019-06-07	$0.0719	$0.0719	$0.0719	$0.0719
2019-06-08	$0.0719	$0.0719	$0.0719	$0.0719
2019-06-09	$0.0719	$0.0491700	$0.0719	$0.0491700
2019-06-10	$0.0491700	$0.0491700	$0.0491700	$0.0491700
2019-06-11	$0.0491700	$0.0491700	$0.0491700	$0.0491700
2019-06-12	$0.0491700	$0.0491700	$0.0491700	$0.0491700
2019-06-13	$0.0491700	$0.0493700	$0.0710	$0.0491700
2019-06-14	$0.0493700	$0.0710	$0.0710	$0.0493700
2019-06-15	$0.0710	$0.0710	$0.0710	$0.0710
2019-06-16	$0.0710	$0.0710	$0.0710	$0.0710
2019-06-17	$0.0710	$0.0505	$0.0710	$0.0505
2019-06-18	$0.0505	$0.0505	$0.0505	$0.0505
2019-06-19	$0.0505	$0.0505	$0.0505	$0.0505
2019-06-20	$0.0505	$0.0505	$0.0505	$0.0505
2019-06-21	$0.0505	$0.0705	$0.0705	$0.0505
2019-06-22	$0.0705	$0.0595	$0.0705	$0.0595
2019-06-23	$0.0595	$0.0760	$0.0760	$0.0594
2019-06-24	$0.0760	$0.0658	$0.1199000	$0.0658
2019-06-25	$0.0658	$0.0612	$0.0658	$0.0605
2019-06-26	$0.0612	$0.0610	$0.0612	$0.0610
2019-06-27	$0.0610	$0.0569	$0.0610	$0.0569
2019-06-28	$0.0569	$0.0569	$0.0569	$0.0569
2019-06-29	$0.0569	$0.0700	$0.0915	$0.0569
2019-06-30	$0.0700	$0.0700	$0.0700	$0.0700
2019-07-01	$0.0700	$0.0700	$0.0700	$0.0700
2019-07-02	$0.0700	$0.0553	$0.0700	$0.0553
2019-07-03	$0.0553	$0.0553	$0.0553	$0.0553
2019-07-04	$0.0553	$0.0553	$0.0553	$0.0553
2019-07-05	$0.0553	$0.0553	$0.0553	$0.0553
2019-07-06	$0.0553	$0.0553	$0.0553	$0.0553
2019-07-07	$0.0553	$0.0553	$0.0553	$0.0553
2019-07-08	$0.0553	$0.0453400	$0.0553	$0.0453400
2019-07-09	$0.0453400	$0.0720	$0.0720	$0.0453400
2019-07-10	$0.0720	$0.0720	$0.0720	$0.0720
2019-07-11	$0.0720	$0.0700	$0.0720	$0.0700
2019-07-12	$0.0700	$0.0700	$0.0700	$0.0700
2019-07-13	$0.0700	$0.0555	$0.0700	$0.0555
2019-07-14	$0.0555	$0.0555	$0.0555	$0.0555
2019-07-15	$0.0555	$0.0689	$0.0689	$0.0551
2019-07-16	$0.0689	$0.0550	$0.0689	$0.0550
2019-07-17	$0.0550	$0.0550	$0.0550	$0.0550
2019-07-18	$0.0550	$0.0550	$0.0550	$0.0550
2019-07-19	$0.0550	$0.0550	$0.0550	$0.0550
2019-07-20	$0.0550	$0.0550	$0.0550	$0.0550
2019-07-21	$0.0550	$0.0688	$0.0688	$0.0550
2019-07-22	$0.0688	$0.0688	$0.0688	$0.0688
2019-07-23	$0.0688	$0.0688	$0.0688	$0.0688
2019-07-24	$0.0688	$0.0540	$0.0688	$0.0540
2019-07-25	$0.0540	$0.0540	$0.0540	$0.0540
2019-07-26	$0.0540	$0.0540	$0.0540	$0.0540
2019-07-27	$0.0540	$0.0540	$0.0540	$0.0531
2019-07-28	$0.0540	$0.0540	$0.0540	$0.0540
2019-07-29	$0.0540	$0.0540	$0.0540	$0.0540
2019-07-30	$0.0540	$0.0540	$0.0540	$0.0540
2019-07-31	$0.0540	$0.0540	$0.0540	$0.0540
2019-08-01	$0.0540	$0.0540	$0.0540	$0.0540
2019-08-02	$0.0540	$0.0540	$0.0540	$0.0540
2019-08-03	$0.0540	$0.0540	$0.0540	$0.0540
2019-08-04	$0.0540	$0.0540	$0.0540	$0.0540
2019-08-05	$0.0540	$0.0665	$0.0687	$0.0540
2019-08-06	$0.0665	$0.0665	$0.0665	$0.0665
2019-08-07	$0.0665	$0.0665	$0.0665	$0.0665
2019-08-08	$0.0665	$0.0665	$0.0665	$0.0665
2019-08-09	$0.0665	$0.0665	$0.0665	$0.0665
2019-08-10	$0.0665	$0.0665	$0.0665	$0.0664
2019-08-11	$0.0665	$0.0665	$0.0665	$0.0665
2019-08-12	$0.0665	$0.0665	$0.0665	$0.0665
2019-08-13	$0.0665	$0.0665	$0.0665	$0.0665
2019-08-14	$0.0665	$0.0531	$0.0665	$0.0531
2019-08-15	$0.0531	$0.0526	$0.0531	$0.0526
2019-08-16	$0.0526	$0.0526	$0.0526	$0.0526
2019-08-17	$0.0526	$0.0511	$0.0526	$0.0490700
2019-08-18	$0.0511	$0.0511	$0.0511	$0.0511
2019-08-19	$0.0511	$0.0511	$0.0511	$0.0511
2019-08-20	$0.0511	$0.0511	$0.0511	$0.0511
2019-08-21	$0.0511	$0.0500	$0.0511	$0.0500
2019-08-22	$0.0500	$0.0500	$0.0500	$0.0500
2019-08-23	$0.0500	$0.0500	$0.0500	$0.0500
2019-08-24	$0.0500	$0.0624	$0.0624	$0.0401200
2019-08-25	$0.0624	$0.0624	$0.0624	$0.0624
2019-08-26	$0.0624	$0.0624	$0.0624	$0.0624
2019-08-27	$0.0624	$0.0624	$0.0624	$0.0624
2019-08-28	$0.0624	$0.0624	$0.0624	$0.0624
2019-08-29	$0.0624	$0.0624	$0.0624	$0.0624
2019-08-30	$0.0624	$0.0624	$0.0624	$0.0624
2019-08-31	$0.0624	$0.0624	$0.0624	$0.0624
2019-09-01	$0.0624	$0.0624	$0.0624	$0.0624
2019-09-02	$0.0624	$0.0624	$0.0624	$0.0624
2019-09-03	$0.0624	$0.0597	$0.0624	$0.0597
2019-09-04	$0.0597	$0.0597	$0.0597	$0.0597
2019-09-05	$0.0597	$0.0388800	$0.0597	$0.0388800
2019-09-06	$0.0388800	$0.0388800	$0.0388800	$0.0388800
2019-09-07	$0.0388800	$0.0388800	$0.0388800	$0.0388800
2019-09-08	$0.0388800	$0.0575	$0.0575	$0.0388800
2019-09-09	$0.0575	$0.0652	$0.0652	$0.0575
2019-09-10	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-11	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-12	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-13	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-14	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-15	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-16	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-17	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-18	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-19	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-20	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-21	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-22	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-23	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-24	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-25	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-26	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-27	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-28	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-29	$0.0652	$0.0652	$0.0652	$0.0652
2019-09-30	$0.0652	$0.0652	$0.0652	$0.0652
2019-10-01	$0.0652	$0.0652	$0.0652	$0.0652
2019-10-02	$0.0652	$0.0652	$0.0652	$0.0652
2019-10-03	$0.0652	$0.0652	$0.0652	$0.0652
2019-10-04	$0.0652	$0.0652	$0.0652	$0.0652
2019-10-05	$0.0652	$0.0652	$0.0652	$0.0652
2019-10-06	$0.0652	$0.0420000	$0.0652	$0.0420000
2019-10-07	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-10-08	$0.0420000	$0.0418600	$0.0420000	$0.0418600
2019-10-09	$0.0418600	$0.0418600	$0.0418600	$0.0418600
2019-10-10	$0.0418600	$0.0418600	$0.0418600	$0.0418600
2019-10-11	$0.0418600	$0.0418600	$0.0418600	$0.0418600
2019-10-12	$0.0418600	$0.0400000	$0.0418600	$0.0400000
2019-10-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-19	$0.0400000	$0.0600	$0.0600	$0.0400000
2019-10-20	$0.0600	$0.0600	$0.0600	$0.0600
2019-10-21	$0.0600	$0.0410400	$0.0600	$0.0410400
2019-10-22	$0.0410400	$0.0410400	$0.0410400	$0.0410400
2019-10-23	$0.0410400	$0.0410400	$0.0410400	$0.0410400
2019-10-24	$0.0410400	$0.0410400	$0.0410400	$0.0410400
2019-10-25	$0.0410400	$0.0410400	$0.0410400	$0.0410400
2019-10-26	$0.0410400	$0.0853	$0.0853	$0.0410400
2019-10-27	$0.0853	$0.0853	$0.0853	$0.0853
2019-10-28	$0.0853	$0.0853	$0.0853	$0.0853
2019-10-29	$0.0853	$0.0853	$0.0853	$0.0853
2019-10-30	$0.0853	$0.0853	$0.0853	$0.0853
2019-10-31	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-01	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-02	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-03	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-04	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-05	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-06	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-07	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-08	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-09	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-10	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-11	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-12	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-13	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-14	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-15	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-16	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-17	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-18	$0.0853	$0.0853	$0.0853	$0.0853
2019-11-19	$0.0853	$0.0432100	$0.0853	$0.0432100
2019-11-20	$0.0432100	$0.0432100	$0.0432100	$0.0432100
2019-11-21	$0.0432100	$0.0385000	$0.0432100	$0.0385000
2019-11-22	$0.0385000	$0.0384700	$0.0385000	$0.0384700
2019-11-23	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-11-24	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-11-25	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-11-26	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-11-27	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-11-28	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-11-29	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-11-30	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-01	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-02	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-03	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-04	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-05	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-06	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-07	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-08	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-09	$0.0384700	$0.0384700	$0.0384700	$0.0384700
2019-12-10	$0.0384700	$0.0420000	$0.0708	$0.0314900
2019-12-11	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-12	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-13	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-14	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-15	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-16	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-17	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-18	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-19	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-20	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-21	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-22	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-23	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-24	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-25	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-26	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-27	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-12-28	$0.0420000	$0.0386000	$0.0420000	$0.0386000
2019-12-29	$0.0386000	$0.0407000	$0.0407000	$0.0386000
2019-12-30	$0.0407000	$0.0420000	$0.0420000	$0.0407000
2019-12-31	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2020-01-01	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2020-01-02	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2020-01-03	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2020-01-04	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2020-01-05	$0.0420000	$0.0302600	$0.0420000	$0.0302600
2020-01-06	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-07	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-08	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-09	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-10	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-11	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-12	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-13	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-14	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-15	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-16	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-17	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-18	$0.0302600	$0.0302600	$0.0302600	$0.0302600
2020-01-19	$0.0302600	$0.0359500	$0.0359500	$0.0302600
2020-01-20	$0.0359500	$0.0302300	$0.0359500	$0.0300000
2020-01-21	$0.0302300	$0.0334000	$0.0334000	$0.0302300
2020-01-22	$0.0334000	$0.0334000	$0.0334000	$0.0334000
2020-01-23	$0.0334000	$0.0334000	$0.0334000	$0.0334000
2020-01-24	$0.0334000	$0.0334000	$0.0334000	$0.0334000
2020-01-25	$0.0334000	$0.0304000	$0.0334000	$0.0304000
2020-01-26	$0.0304000	$0.0256000	$0.1310000	$0.0256000
2020-01-27	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-01-28	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-01-29	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-01-30	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-01-31	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-01	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-02	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-03	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-04	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-05	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-06	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-07	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-08	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-09	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-10	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-11	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-12	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-13	$0.0256000	$0.0490000	$0.0622	$0.0256000
2020-02-14	$0.0490000	$0.0490000	$0.0490000	$0.0490000
2020-02-15	$0.0490000	$0.0307000	$0.0490000	$0.0307000
2020-02-16	$0.0307000	$0.0288700	$0.0307000	$0.0288700
2020-02-17	$0.0288700	$0.0288700	$0.0288700	$0.0288700
2020-02-18	$0.0288700	$0.0287000	$0.0288700	$0.0287000
2020-02-19	$0.0287000	$0.0267600	$0.0287000	$0.0262000
2020-02-20	$0.0267600	$0.0267600	$0.0267600	$0.0267600
2020-02-21	$0.0267600	$0.0469800	$0.0469800	$0.0267600
2020-02-22	$0.0469800	$0.0469800	$0.0469800	$0.0469800
2020-02-23	$0.0469800	$0.0271000	$0.0469800	$0.0271000
2020-02-24	$0.0271000	$0.0260000	$0.0271000	$0.0260000
2020-02-25	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2020-02-26	$0.0260000	$0.0256000	$0.0270800	$0.0256000
2020-02-27	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2020-02-28	$0.0256000	$0.0225500	$0.0256000	$0.0225500
2020-02-29	$0.0225500	$0.0225500	$0.0225500	$0.0225500
2020-03-01	$0.0225500	$0.0225500	$0.0225500	$0.0225500
2020-03-02	$0.0225500	$0.0224900	$0.0428200	$0.0224900
2020-03-03	$0.0224900	$0.0224900	$0.0224900	$0.0224900
2020-03-04	$0.0224900	$0.0224900	$0.0224900	$0.0224900
2020-03-05	$0.0224900	$0.0224900	$0.0224900	$0.0224900
2020-03-06	$0.0224900	$0.0231200	$0.0234700	$0.0224900
2020-03-07	$0.0231200	$0.0231200	$0.0231200	$0.0231200
2020-03-08	$0.0231200	$0.0231200	$0.0231200	$0.0231200
2020-03-09	$0.0231200	$0.0229300	$0.0231200	$0.0229300
2020-03-10	$0.0229300	$0.0229300	$0.0229300	$0.0229300
2020-03-11	$0.0229300	$0.0225000	$0.0229300	$0.0225000
2020-03-12	$0.0225000	$0.0196100	$0.0225000	$0.0196100
2020-03-13	$0.0196100	$0.0196100	$0.0196100	$0.0196100
2020-03-14	$0.0196100	$0.0196100	$0.0196100	$0.0196100
2020-03-15	$0.0196100	$0.0196100	$0.0196100	$0.0196100
2020-03-16	$0.0196100	$0.0196100	$0.0196100	$0.0196100
2020-03-17	$0.0196100	$0.0196100	$0.0196100	$0.0196100
2020-03-18	$0.0196100	$0.0196100	$0.0196100	$0.0196100
2020-03-19	$0.0196100	$0.0141800	$0.0196100	$0.0141800
2020-03-20	$0.0141800	$0.0297300	$0.0297300	$0.0141800
2020-03-21	$0.0297300	$0.0188800	$0.0297300	$0.0188800
2020-03-22	$0.0188800	$0.0188800	$0.0188800	$0.0188800
2020-03-23	$0.0188800	$0.0188800	$0.0188800	$0.0188800
2020-03-24	$0.0188800	$0.0188800	$0.0188800	$0.0188800
2020-03-25	$0.0188800	$0.0229400	$0.0296300	$0.0188800
2020-03-26	$0.0229400	$0.0287800	$0.0287800	$0.0229400
2020-03-27	$0.0287800	$0.0237800	$0.0287800	$0.0237800
2020-03-28	$0.0237800	$0.0237800	$0.0237800	$0.0237800
2020-03-29	$0.0237800	$0.0220000	$0.0237800	$0.0220000
2020-03-30	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2020-03-31	$0.0220000	$0.0175000	$0.0220000	$0.0136100
2020-04-01	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2020-04-02	$0.0175000	$0.0137600	$0.0175000	$0.0137600
2020-04-03	$0.0137600	$0.0108600	$0.0137800	$0.0108600
2020-04-04	$0.0108600	$0.0145000	$0.0145000	$0.008100
2020-04-05	$0.0145000	$0.0136400	$0.0145000	$0.008988
2020-04-06	$0.0136400	$0.0143000	$0.0143000	$0.009346
2020-04-07	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2020-04-08	$0.0143000	$0.0106500	$0.0200000	$0.0105000
2020-04-09	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-10	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-11	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-12	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-13	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-14	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-15	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-16	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-17	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-18	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-19	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-20	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-21	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-22	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-23	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-24	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-25	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-26	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-27	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-28	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2020-04-29	$0.0106500	$0.007230	$0.0106500	$0.007114
2020-04-30	$0.007230	$0.0110000	$0.0130000	$0.007230
2020-05-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-07-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-01-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-02-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000

Markets

Pair	Exchange
DADI/BTC	bitfinex
DADI/ETH	bitfinex
DADI/USD	bitfinex
DADI/ETH	ethermium
DADI/BTC	ethfinex
DADI/ETH	ethfinex
DADI/USD	ethfinex
DADI/ETH	gateio
DADI/USDT	gateio
DADI/BTC	hitbtc
DADI/ETH	hitbtc
DADI/USDT	hitbtc
DADI/ETH	idex
DADI/BTC	kucoin
DADI/ETH	kucoin
DADI/USDT	kucoin
DADI/BTC	okex
DADI/ETH	okex
DADI/USDT	okex
DADI/BTC	zecoex
DADI/INR	zecoex
DADI/USDT	zecoex

Description

DADI is a blockchain-based cloud platform focused on the provision of webservices. The platform will allow the users to build, scale and grow their digital products.

Technology

Sorry, detailed technology about Edge is not currently available

Features

Sorry, detailed features about Edge is not currently available

Edge News

How To Choose Your Crypto Wallet Wi...

ASX to rise, Dow edges higher, bitc...

CEO Of $127 Billion Hedge Fund Call...

World's Biggest Listed Hedge Fund F...

Santo Blockchain and French Artist...

Cryptocurrency is ‘pure trading ins...

Related Coins

Sad Cat Token

CryptoKek

Blockchain Cert...

Goatcoin

Dollar Protocol

Aston

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Edge
DADI Coin Values DADI

Edge valuesUSD Price
$ 0.0515

Edge BTC Price
0.00000135

Edge 24h Vol
$ 0

Edge Market Cap
$ 5,149,465

Edge DADI Coin Values DADI

Edge valuesUSD Price $ 0.0515

Edge BTC Price 0.00000135

Edge 24h Vol $ 0

Edge Market Cap $ 5,149,465

Share Edge Price

Edge Price Charts

Edge Price High/Low Price Chart

Edge Crypto Technology

Edge Crypto Market

Edge Crypto ICO Description

Edge Crypto Technology

Edge Crypto Features

Edge
DADI Coin Values DADI

Edge valuesUSD Price
$ 0.0515

Edge BTC Price
0.00000135

Edge 24h Vol
$ 0

Edge Market Cap
$ 5,149,465