GSR Coin Values GSR
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareGeyserCoin Crypto Coin Rank 2323
Website
1,492,444 GSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GeyserCoin
GeyserCoin valuesUSD Price $ 0.0363
$ 0.0363
GeyserCoin BTC Price 0.00000065
0.00000065
GeyserCoin 24h Vol $ 232
$ 232
GeyserCoin Market Cap $ 54,201
$ 54,201
24h Vol
0 BTC 1 H
0.2 %
24 H
44.46 %
7 d
24.05 %
Today GeyserCoin price in US dollars is currently
0.0363
USD, and if converted to Bitcoin is
0.00000065
BTC. A total of 1,492,444 GSR are currently circulating in the Market. GeyserCoin price is currently experiencing a change of 44.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GeyserCoin have been traded on Crypto Exchanges. Get GeyserCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
GeyserCoin
Symbol
GSR
Algorithm
BTC Price
0.00000065 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,492,444 GSR
1h
0.2 %
24h
44.46 %
7d
24.05 %
Twitter
Website
Share GeyserCoin Price
GSR Charts
GeyserCoin Price Charts
GSR High/Low Price Chart
GeyserCoin Price High/Low Price Chart
Historical Data
GeyserCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0778 | $0.008574 | $0.0794 | $0.007825 |
| 2020-04-03 | $0.008574 | $0.008430 | $0.008497 | $0.008362 |
| 2020-04-04 | $0.008430 | $0.008526 | $0.008595 | $0.008526 |
| 2020-04-05 | $0.008526 | $0.006985 | $0.008477 | $0.006985 |
| 2020-04-06 | $0.006985 | $0.008008 | $0.008008 | $0.007347 |
| 2020-04-07 | $0.008008 | $0.007346 | $0.007850 | $0.007202 |
| 2020-04-08 | $0.007346 | $0.007515 | $0.007515 | $0.007515 |
| 2020-04-09 | $0.007515 | $0.007659 | $0.007659 | $0.007440 |
| 2020-04-10 | $0.007659 | $0.006876 | $0.007358 | $0.006876 |
| 2020-04-11 | $0.006876 | $0.006888 | $0.007301 | $0.006888 |
| 2020-04-12 | $0.006888 | $0.007467 | $0.007467 | $0.006775 |
| 2020-04-13 | $0.007467 | $0.007271 | $0.007408 | $0.007271 |
| 2020-04-14 | $0.007271 | $0.007292 | $0.007292 | $0.007223 |
| 2020-04-15 | $0.007292 | $0.007027 | $0.007094 | $0.007027 |
| 2020-04-16 | $0.007027 | $0.007613 | $0.007897 | $0.007541 |
| 2020-04-17 | $0.007613 | $0.007319 | $0.007741 | $0.007319 |
| 2020-04-18 | $0.007319 | $0.007555 | $0.007918 | $0.007555 |
| 2020-04-19 | $0.007555 | $0.007561 | $0.007561 | $0.007418 |
| 2020-04-20 | $0.007561 | $0.008416 | $0.008416 | $0.007253 |
| 2020-04-21 | $0.008416 | $0.008363 | $0.008432 | $0.008363 |
| 2020-04-22 | $0.008363 | $0.0102000 | $0.0114200 | $0.008705 |
| 2020-04-23 | $0.0102000 | $0.0119800 | $0.0119800 | $0.0107100 |
| 2020-04-24 | $0.0119800 | $0.0146400 | $0.0146400 | $0.0119400 |
| 2020-04-25 | $0.0146400 | $0.0135100 | $0.0160700 | $0.0120000 |
| 2020-04-26 | $0.0135100 | $0.0130900 | $0.0137900 | $0.0130900 |
| 2020-04-27 | $0.0130900 | $0.0135500 | $0.0152600 | $0.0132400 |
| 2020-04-28 | $0.0135500 | $0.0134300 | $0.0135000 | $0.0134300 |
| 2020-04-29 | $0.0134300 | $0.0149300 | $0.0152900 | $0.0148500 |
| 2020-04-30 | $0.0149300 | $0.0156300 | $0.0162400 | $0.0146800 |
| 2020-05-01 | $0.0156300 | $0.0158900 | $0.0159800 | $0.0158900 |
| 2020-05-02 | $0.0158900 | $0.0159900 | $0.0161700 | $0.0159000 |
| 2020-05-03 | $0.0159900 | $0.0155000 | $0.0163900 | $0.0155000 |
| 2020-05-04 | $0.0155000 | $0.0194500 | $0.0194500 | $0.0154500 |
| 2020-05-05 | $0.0194500 | $0.0196800 | $0.0201400 | $0.0195900 |
| 2020-05-06 | $0.0196800 | $0.0164800 | $0.0199500 | $0.0164800 |
| 2020-05-07 | $0.0164800 | $0.0163000 | $0.0180000 | $0.0163000 |
| 2020-05-08 | $0.0163000 | $0.0156900 | $0.0161800 | $0.0156900 |
| 2020-05-09 | $0.0156900 | $0.0149800 | $0.0152700 | $0.0149800 |
| 2020-05-10 | $0.0149800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-05-11 | $0.0137100 | $0.0127700 | $0.0134500 | $0.0127700 |
| 2020-05-12 | $0.0127700 | $0.0126100 | $0.0131400 | $0.0126100 |
| 2020-05-13 | $0.0126100 | $0.0140700 | $0.0140700 | $0.0133200 |
| 2020-05-14 | $0.0140700 | $0.0153800 | $0.0177300 | $0.0147900 |
| 2020-05-15 | $0.0153800 | $0.0190900 | $0.0190900 | $0.0146200 |
| 2020-05-16 | $0.0190900 | $0.0176500 | $0.0192400 | $0.0173700 |
| 2020-05-17 | $0.0176500 | $0.0173100 | $0.0184700 | $0.0173100 |
| 2020-05-18 | $0.0173100 | $0.0137100 | $0.0185700 | $0.0137100 |
| 2020-05-19 | $0.0137100 | $0.0138900 | $0.0138900 | $0.0137900 |
| 2020-05-20 | $0.0138900 | $0.0144500 | $0.0144500 | $0.0135000 |
| 2020-05-21 | $0.0144500 | $0.0145900 | $0.0145900 | $0.0137700 |
| 2020-05-22 | $0.0145900 | $0.0157700 | $0.0157700 | $0.0131100 |
| 2020-05-23 | $0.0157700 | $0.0147900 | $0.0203900 | $0.0144200 |
| 2020-05-24 | $0.0147900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-05-25 | $0.0140400 | $0.0139800 | $0.0154000 | $0.0139800 |
| 2020-05-26 | $0.0139800 | $0.0165400 | $0.0205200 | $0.0138900 |
| 2020-05-27 | $0.0165400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-05-28 | $0.0172100 | $0.0146600 | $0.0179100 | $0.0146600 |
| 2020-05-29 | $0.0146600 | $0.0146100 | $0.0187500 | $0.0141400 |
| 2020-05-30 | $0.0146100 | $0.0195000 | $0.0195000 | $0.0150300 |
| 2020-05-31 | $0.0195000 | $0.0193700 | $0.0193700 | $0.0190000 |
| 2020-06-01 | $0.0193700 | $0.0204200 | $0.0209300 | $0.0204200 |
| 2020-06-02 | $0.0204200 | $0.0171400 | $0.0194300 | $0.0171400 |
| 2020-06-03 | $0.0171400 | $0.0154700 | $0.0174000 | $0.0154700 |
| 2020-06-04 | $0.0154700 | $0.0163600 | $0.0181200 | $0.0156700 |
| 2020-06-05 | $0.0163600 | $0.0178000 | $0.0185700 | $0.0160700 |
| 2020-06-06 | $0.0178000 | $0.0170200 | $0.0178900 | $0.0164400 |
| 2020-06-07 | $0.0170200 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-06-08 | $0.0171600 | $0.0155500 | $0.0173200 | $0.0155500 |
| 2020-06-09 | $0.0155500 | $0.0170200 | $0.0175100 | $0.0153500 |
| 2020-06-10 | $0.0170200 | $0.0154300 | $0.0173100 | $0.0154300 |
| 2020-06-11 | $0.0154300 | $0.0142700 | $0.0144600 | $0.0140900 |
| 2020-06-12 | $0.0142700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-06-13 | $0.0145700 | $0.0151600 | $0.0154400 | $0.0145900 |
| 2020-06-14 | $0.0151600 | $0.0145600 | $0.0149300 | $0.0145600 |
| 2020-06-15 | $0.0145600 | $0.0155600 | $0.0155600 | $0.0147100 |
| 2020-06-16 | $0.0155600 | $0.0146700 | $0.0157200 | $0.0146700 |
| 2020-06-17 | $0.0146700 | $0.0158900 | $0.0164600 | $0.0145700 |
| 2020-06-18 | $0.0158900 | $0.0151000 | $0.0167900 | $0.0145400 |
| 2020-06-19 | $0.0151000 | $0.0164600 | $0.0164600 | $0.0149800 |
| 2020-06-20 | $0.0164600 | $0.0162800 | $0.0165700 | $0.0162800 |
| 2020-06-21 | $0.0162800 | $0.0149600 | $0.0161700 | $0.0149600 |
| 2020-06-22 | $0.0149600 | $0.0157000 | $0.0157000 | $0.0156000 |
| 2020-06-23 | $0.0157000 | $0.0159800 | $0.0159800 | $0.0155900 |
| 2020-06-24 | $0.0159800 | $0.0166300 | $0.0166300 | $0.0147800 |
| 2020-06-25 | $0.0166300 | $0.0149700 | $0.0165400 | $0.0146900 |
| 2020-06-26 | $0.0149700 | $0.0166700 | $0.0166700 | $0.0138300 |
| 2020-06-27 | $0.0166700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-06-28 | $0.0163900 | $0.0138600 | $0.0166000 | $0.0138600 |
| 2020-06-29 | $0.0138600 | $0.0142400 | $0.0146100 | $0.0139600 |
| 2020-06-30 | $0.0142400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-07-01 | $0.0141600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-07-02 | $0.0143200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-07-03 | $0.0140900 | $0.0146900 | $0.0179500 | $0.0140500 |
| 2020-07-04 | $0.0146900 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-07-05 | $0.0148100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-07-06 | $0.0147100 | $0.0142100 | $0.0159800 | $0.0142100 |
| 2020-07-07 | $0.0142100 | $0.0142600 | $0.0143500 | $0.0140700 |
| 2020-07-08 | $0.0142600 | $0.0143500 | $0.0145400 | $0.0143500 |
| 2020-07-09 | $0.0143500 | $0.0140400 | $0.0141400 | $0.0140400 |
| 2020-07-10 | $0.0140400 | $0.0144000 | $0.0144000 | $0.0141200 |
| 2020-07-11 | $0.0144000 | $0.0140400 | $0.0143200 | $0.0140400 |
| 2020-07-12 | $0.0140400 | $0.0149700 | $0.0149700 | $0.0141400 |
| 2020-07-13 | $0.0149700 | $0.0145000 | $0.0148700 | $0.0145000 |
| 2020-07-14 | $0.0145000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-07-15 | $0.0145300 | $0.0138800 | $0.0144300 | $0.0138800 |
| 2020-07-16 | $0.0138800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-07-17 | $0.0137900 | $0.0159300 | $0.0159300 | $0.0126400 |
| 2020-07-18 | $0.0159300 | $0.0154200 | $0.0163400 | $0.0145900 |
| 2020-07-19 | $0.0154200 | $0.0148400 | $0.0154800 | $0.0147500 |
| 2020-07-20 | $0.0148400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-07-21 | $0.0147500 | $0.0144600 | $0.0151200 | $0.0143700 |
| 2020-07-22 | $0.0144600 | $0.0158300 | $0.0158300 | $0.0145000 |
| 2020-07-23 | $0.0158300 | $0.0170200 | $0.0171200 | $0.0150000 |
| 2020-07-24 | $0.0170200 | $0.0154700 | $0.0169000 | $0.0154700 |
| 2020-07-25 | $0.0154700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-07-26 | $0.0157300 | $0.0169000 | $0.0170000 | $0.0161100 |
| 2020-07-27 | $0.0169000 | $0.0181100 | $0.0187700 | $0.0181100 |
| 2020-07-28 | $0.0181100 | $0.0218700 | $0.0231800 | $0.0178200 |
| 2020-07-29 | $0.0218700 | $0.0201100 | $0.0223400 | $0.0201100 |
| 2020-07-30 | $0.0201100 | $0.0195600 | $0.0213400 | $0.0192300 |
| 2020-07-31 | $0.0195600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-08-01 | $0.0199800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-08-02 | $0.0207900 | $0.0183700 | $0.0201400 | $0.0183700 |
| 2020-08-03 | $0.0183700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-08-04 | $0.0186500 | $0.0208200 | $0.0208200 | $0.0185800 |
| 2020-08-05 | $0.0208200 | $0.0202100 | $0.0218600 | $0.0195100 |
| 2020-08-06 | $0.0202100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-08-07 | $0.0202500 | $0.0186800 | $0.0199600 | $0.0186800 |
| 2020-08-08 | $0.0186800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-08-09 | $0.0189500 | $0.0187000 | $0.0189300 | $0.0187000 |
| 2020-08-10 | $0.0187000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-08-11 | $0.0190400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-08-12 | $0.0182200 | $0.0185100 | $0.0188600 | $0.0185100 |
| 2020-08-13 | $0.0185100 | $0.0185100 | $0.0188700 | $0.0183900 |
| 2020-08-14 | $0.0185100 | $0.0183700 | $0.0184900 | $0.0183700 |
| 2020-08-15 | $0.0183700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-08-16 | $0.0185000 | $0.0183500 | $0.0185900 | $0.0183500 |
| 2020-08-17 | $0.0183500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-08-18 | $0.0189400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-08-19 | $0.0184100 | $0.0183500 | $0.0183500 | $0.0181100 |
| 2020-08-20 | $0.0183500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-08-21 | $0.0185100 | $0.0163700 | $0.0179800 | $0.0148700 |
| 2020-08-22 | $0.0163700 | $0.0168100 | $0.0173900 | $0.0165700 |
| 2020-08-23 | $0.0168100 | $0.0179400 | $0.0193400 | $0.0167800 |
| 2020-08-24 | $0.0179400 | $0.0179900 | $0.0181000 | $0.0176300 |
| 2020-08-25 | $0.0179900 | $0.0164300 | $0.0173400 | $0.0164300 |
| 2020-08-26 | $0.0164300 | $0.0166300 | $0.0167400 | $0.0166300 |
| 2020-08-27 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0164300 |
| 2020-08-28 | $0.0167700 | $0.0167300 | $0.0170700 | $0.0167300 |
| 2020-08-29 | $0.0167300 | $0.0156100 | $0.0166500 | $0.0156100 |
| 2020-08-30 | $0.0156100 | $0.0150000 | $0.0159300 | $0.0150000 |
| 2020-08-31 | $0.0150000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-09-01 | $0.0149200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-09-02 | $0.0152700 | $0.0144800 | $0.0145900 | $0.0144800 |
| 2020-09-03 | $0.0144800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-09-04 | $0.0129200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-09-05 | $0.0132900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-09-06 | $0.0129100 | $0.0128300 | $0.0130300 | $0.0128300 |
| 2020-09-07 | $0.0128300 | $0.0131800 | $0.0147400 | $0.0128700 |
| 2020-09-08 | $0.0131800 | $0.0114500 | $0.0128600 | $0.0114500 |
| 2020-09-09 | $0.0114500 | $0.0111500 | $0.0117600 | $0.0111500 |
| 2020-09-10 | $0.0111500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-11 | $0.0112800 | $0.0115400 | $0.0121700 | $0.0113300 |
| 2020-09-12 | $0.0115400 | $0.0114900 | $0.0116000 | $0.0114900 |
| 2020-09-13 | $0.0114900 | $0.0158100 | $0.0223200 | $0.0113700 |
| 2020-09-14 | $0.0158100 | $0.0161200 | $0.0169800 | $0.0159100 |
| 2020-09-15 | $0.0161200 | $0.0140200 | $0.0172600 | $0.0112200 |
| 2020-09-16 | $0.0140200 | $0.0121600 | $0.0142400 | $0.0117200 |
| 2020-09-17 | $0.0121600 | $0.0119300 | $0.0121500 | $0.0119300 |
| 2020-09-18 | $0.0119300 | $0.0115900 | $0.0119200 | $0.0115900 |
| 2020-09-19 | $0.0115900 | $0.0129700 | $0.0139700 | $0.0117500 |
| 2020-09-20 | $0.0129700 | $0.0143100 | $0.0143100 | $0.0116900 |
| 2020-09-21 | $0.0143100 | $0.0125000 | $0.0136500 | $0.0125000 |
| 2020-09-22 | $0.0125000 | $0.0114800 | $0.0126400 | $0.0112700 |
| 2020-09-23 | $0.0114800 | $0.0104400 | $0.0119800 | $0.0104400 |
| 2020-09-24 | $0.0104400 | $0.0120300 | $0.0137500 | $0.0107400 |
| 2020-09-25 | $0.0120300 | $0.0130500 | $0.0130500 | $0.0108000 |
| 2020-09-26 | $0.0130500 | $0.0118100 | $0.0133100 | $0.0114900 |
| 2020-09-27 | $0.0118100 | $0.0134800 | $0.0134800 | $0.0115400 |
| 2020-09-28 | $0.0134800 | $0.0129500 | $0.0133700 | $0.0116600 |
| 2020-09-29 | $0.0129500 | $0.0149600 | $0.0149600 | $0.0120300 |
| 2020-09-30 | $0.0149600 | $0.0142300 | $0.0148800 | $0.0129400 |
| 2020-10-01 | $0.0142300 | $0.0177400 | $0.0180600 | $0.0140200 |
| 2020-10-02 | $0.0177400 | $0.0142800 | $0.0176600 | $0.0130100 |
| 2020-10-03 | $0.0142800 | $0.0117100 | $0.0142500 | $0.0117100 |
| 2020-10-04 | $0.0117100 | $0.0132400 | $0.0137700 | $0.0118500 |
| 2020-10-05 | $0.0132400 | $0.0118700 | $0.0133900 | $0.0118700 |
| 2020-10-06 | $0.0118700 | $0.0117700 | $0.0117700 | $0.0116600 |
| 2020-10-07 | $0.0117700 | $0.0113100 | $0.0118500 | $0.0113100 |
| 2020-10-08 | $0.0113100 | $0.0118000 | $0.0118000 | $0.0115900 |
| 2020-10-09 | $0.0118000 | $0.0116100 | $0.0119400 | $0.0116100 |
| 2020-10-10 | $0.0116100 | $0.0116400 | $0.0120900 | $0.0115300 |
| 2020-10-11 | $0.0116400 | $0.0112600 | $0.0117200 | $0.0112600 |
| 2020-10-12 | $0.0112600 | $0.0110800 | $0.0114200 | $0.0110800 |
| 2020-10-13 | $0.0110800 | $0.0105100 | $0.0109700 | $0.0105100 |
| 2020-10-14 | $0.0105100 | $0.009829 | $0.0124600 | $0.009715 |
| 2020-10-15 | $0.009829 | $0.009667 | $0.009897 | $0.009667 |
| 2020-10-16 | $0.009667 | $0.009401 | $0.009514 | $0.009401 |
| 2020-10-17 | $0.009401 | $0.009435 | $0.009435 | $0.009321 |
| 2020-10-18 | $0.009435 | $0.009556 | $0.009556 | $0.009556 |
| 2020-10-19 | $0.009556 | $0.0099930 | $0.0099930 | $0.009758 |
| 2020-10-20 | $0.0099930 | $0.009657 | $0.0113300 | $0.009657 |
| 2020-10-21 | $0.009657 | $0.0116600 | $0.0121700 | $0.0103800 |
| 2020-10-22 | $0.0116600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-10-23 | $0.0118200 | $0.0121600 | $0.0121600 | $0.0117700 |
| 2020-10-24 | $0.0121600 | $0.009845 | $0.0123400 | $0.009845 |
| 2020-10-25 | $0.009845 | $0.0105600 | $0.0105600 | $0.009781 |
| 2020-10-26 | $0.0105600 | $0.009802 | $0.0105900 | $0.009802 |
| 2020-10-27 | $0.009802 | $0.0103700 | $0.0103700 | $0.0102300 |
| 2020-10-28 | $0.0103700 | $0.0105000 | $0.0105000 | $0.0099640 |
| 2020-10-29 | $0.0105000 | $0.0101000 | $0.0106400 | $0.0101000 |
| 2020-10-30 | $0.0101000 | $0.0099030 | $0.0101700 | $0.0099030 |
| 2020-10-31 | $0.0099030 | $0.0109000 | $0.0109000 | $0.0100800 |
| 2020-11-01 | $0.0109000 | $0.0106000 | $0.0108700 | $0.0101800 |
| 2020-11-02 | $0.0106000 | $0.0149300 | $0.0173700 | $0.009093 |
| 2020-11-03 | $0.0149300 | $0.0168300 | $0.0168300 | $0.0152900 |
| 2020-11-04 | $0.0168300 | $0.0152900 | $0.0169900 | $0.0152900 |
| 2020-11-05 | $0.0152900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-06 | $0.0168500 | $0.0124700 | $0.0168400 | $0.0124700 |
| 2020-11-07 | $0.0124700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-11-08 | $0.0118700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-11-09 | $0.0123900 | $0.0138000 | $0.0142600 | $0.0122700 |
| 2020-11-10 | $0.0138000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-11-11 | $0.0137800 | $0.0141400 | $0.0142900 | $0.0141400 |
| 2020-11-12 | $0.0141400 | $0.0158200 | $0.0159800 | $0.0146800 |
| 2020-11-13 | $0.0158200 | $0.0147000 | $0.0158400 | $0.0147000 |
| 2020-11-14 | $0.0147000 | $0.0146300 | $0.0146300 | $0.0144700 |
| 2020-11-15 | $0.0146300 | $0.0154900 | $0.0154900 | $0.0143700 |
| 2020-11-16 | $0.0154900 | $0.0162200 | $0.0163900 | $0.0162200 |
| 2020-11-17 | $0.0162200 | $0.0171500 | $0.0178600 | $0.0171500 |
| 2020-11-18 | $0.0171500 | $0.0183200 | $0.0185000 | $0.0169000 |
| 2020-11-19 | $0.0183200 | $0.0194300 | $0.0196100 | $0.0160400 |
| 2020-11-20 | $0.0194300 | $0.0207300 | $0.0207300 | $0.0177400 |
| 2020-11-21 | $0.0207300 | $0.0190800 | $0.0207600 | $0.0190800 |
| 2020-11-22 | $0.0190800 | $0.0180600 | $0.0188000 | $0.0180600 |
| 2020-11-23 | $0.0180600 | $0.0171000 | $0.0180200 | $0.0167300 |
| 2020-11-24 | $0.0171000 | $0.0208800 | $0.0208800 | $0.0134100 |
| 2020-11-25 | $0.0208800 | $0.0164800 | $0.0204100 | $0.0159200 |
| 2020-11-26 | $0.0164800 | $0.0134000 | $0.0151100 | $0.0103100 |
| 2020-11-27 | $0.0134000 | $0.0106400 | $0.0133800 | $0.0106400 |
| 2020-11-28 | $0.0106400 | $0.009047 | $0.0150800 | $0.009047 |
| 2020-11-29 | $0.009047 | $0.009828 | $0.009828 | $0.009282 |
| 2020-11-30 | $0.009828 | $0.0106300 | $0.0122100 | $0.0106300 |
| 2020-12-01 | $0.0106300 | $0.0101500 | $0.0103400 | $0.0101500 |
| 2020-12-02 | $0.0101500 | $0.0103800 | $0.0109600 | $0.0103800 |
| 2020-12-03 | $0.0103800 | $0.0108900 | $0.0108900 | $0.0105000 |
| 2020-12-04 | $0.0108900 | $0.0126900 | $0.0126900 | $0.0104500 |
| 2020-12-05 | $0.0126900 | $0.0124500 | $0.0130300 | $0.0124500 |
| 2020-12-06 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-07 | $0.0126000 | $0.0141900 | $0.0141900 | $0.0124700 |
| 2020-12-08 | $0.0141900 | $0.0152100 | $0.0155700 | $0.0135600 |
| 2020-12-09 | $0.0152100 | $0.0122400 | $0.0172500 | $0.0122400 |
| 2020-12-10 | $0.0122400 | $0.0129600 | $0.0129600 | $0.0120500 |
| 2020-12-11 | $0.0129600 | $0.0117200 | $0.0128000 | $0.0117200 |
| 2020-12-12 | $0.0117200 | $0.0127900 | $0.0127900 | $0.0112900 |
| 2020-12-13 | $0.0127900 | $0.0116900 | $0.0130300 | $0.0115000 |
| 2020-12-14 | $0.0116900 | $0.0113700 | $0.0117600 | $0.0113700 |
| 2020-12-15 | $0.0113700 | $0.0110800 | $0.0114700 | $0.0110800 |
| 2020-12-16 | $0.0110800 | $0.0126000 | $0.0126000 | $0.0121700 |
| 2020-12-17 | $0.0126000 | $0.0136900 | $0.0136900 | $0.0134700 |
| 2020-12-18 | $0.0136900 | $0.0157300 | $0.0157300 | $0.0131900 |
| 2020-12-19 | $0.0157300 | $0.0138300 | $0.0162100 | $0.0133500 |
| 2020-12-20 | $0.0138300 | $0.0131400 | $0.0136100 | $0.0131400 |
| 2020-12-21 | $0.0131400 | $0.0134100 | $0.0134100 | $0.0127300 |
| 2020-12-22 | $0.0134100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-12-23 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-12-24 | $0.0137100 | $0.0130500 | $0.0140000 | $0.0130500 |
| 2020-12-25 | $0.0130500 | $0.0128500 | $0.0135900 | $0.0128500 |
| 2020-12-26 | $0.0128500 | $0.0134900 | $0.0137500 | $0.0134900 |
| 2020-12-27 | $0.0134900 | $0.0133900 | $0.0147000 | $0.0133900 |
| 2020-12-28 | $0.0133900 | $0.0140600 | $0.0140600 | $0.0137900 |
| 2020-12-29 | $0.0140600 | $0.0139500 | $0.0142300 | $0.0139500 |
| 2020-12-30 | $0.0139500 | $0.0144400 | $0.0158900 | $0.0144400 |
| 2020-12-31 | $0.0144400 | $0.0142000 | $0.0165100 | $0.0142000 |
| 2021-01-01 | $0.0142000 | $0.0132300 | $0.0146900 | $0.0132300 |
| 2021-01-02 | $0.0132300 | $0.0141700 | $0.0144900 | $0.0141700 |
| 2021-01-03 | $0.0141700 | $0.0181800 | $0.0181800 | $0.0145500 |
| 2021-01-04 | $0.0181800 | $0.0150500 | $0.0176200 | $0.0150500 |
| 2021-01-05 | $0.0150500 | $0.0139600 | $0.0166800 | $0.0139600 |
| 2021-01-06 | $0.0139600 | $0.0162100 | $0.0162100 | $0.0151100 |
| 2021-01-07 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-01-08 | $0.0173700 | $0.0186900 | $0.0186900 | $0.0170700 |
| 2021-01-09 | $0.0186900 | $0.0185100 | $0.0197200 | $0.0177000 |
| 2021-01-10 | $0.0185100 | $0.0179500 | $0.0179500 | $0.0175700 |
| 2021-01-11 | $0.0179500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-01-12 | $0.0166800 | $0.0143000 | $0.0170300 | $0.0136200 |
| 2021-01-13 | $0.0143000 | $0.0153300 | $0.0157000 | $0.0149500 |
| 2021-01-14 | $0.0153300 | $0.0168400 | $0.0168400 | $0.0156600 |
| 2021-01-15 | $0.0168400 | $0.0150800 | $0.0158200 | $0.0147200 |
| 2021-01-16 | $0.0150800 | $0.0144100 | $0.0154900 | $0.0140500 |
| 2021-01-17 | $0.0144100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-01-18 | $0.0143400 | $0.0146500 | $0.0157500 | $0.0146500 |
| 2021-01-19 | $0.0146500 | $0.0143700 | $0.0154500 | $0.0143700 |
| 2021-01-20 | $0.0143700 | $0.0145600 | $0.0174000 | $0.0142000 |
| 2021-01-21 | $0.0145600 | $0.0157300 | $0.0157300 | $0.0126400 |
| 2021-01-22 | $0.0157300 | $0.0191400 | $0.0244300 | $0.0168300 |
| 2021-01-23 | $0.0191400 | $0.0147700 | $0.0228000 | $0.0131600 |
| 2021-01-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-01-25 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-01-26 | $0.0148500 | $0.0146300 | $0.0169100 | $0.0146300 |
| 2021-01-27 | $0.0146300 | $0.0161200 | $0.0161200 | $0.0136900 |
| 2021-01-28 | $0.0161200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-01-29 | $0.0177300 | $0.0202100 | $0.0219200 | $0.0181500 |
| 2021-01-30 | $0.0202100 | $0.0185300 | $0.0202500 | $0.0154400 |
| 2021-01-31 | $0.0185300 | $0.0182300 | $0.0182300 | $0.0179000 |
| 2021-02-01 | $0.0182300 | $0.0134100 | $0.0194500 | $0.0134100 |
| 2021-02-02 | $0.0134100 | $0.0191800 | $0.0191800 | $0.0142100 |
| 2021-02-03 | $0.0191800 | $0.0162000 | $0.0203500 | $0.0162000 |
| 2021-02-04 | $0.0162000 | $0.0159000 | $0.0332900 | $0.0159000 |
| 2021-02-05 | $0.0159000 | $0.0226000 | $0.0226000 | $0.0164700 |
| 2021-02-06 | $0.0226000 | $0.0200300 | $0.0231700 | $0.0200300 |
| 2021-02-07 | $0.0200300 | $0.0202100 | $0.0272100 | $0.0182700 |
| 2021-02-08 | $0.0202100 | $0.0306500 | $0.0325100 | $0.0241500 |
| 2021-02-09 | $0.0306500 | $0.0246500 | $0.0307000 | $0.0227900 |
| 2021-02-10 | $0.0246500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-02-11 | $0.0237700 | $0.0273600 | $0.0273600 | $0.0254400 |
| 2021-02-12 | $0.0273600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-02-13 | $0.0270400 | $0.0207800 | $0.0269200 | $0.0165300 |
| 2021-02-14 | $0.0207800 | $0.0214100 | $0.0228700 | $0.0214100 |
| 2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-02-16 | $0.0210900 | $0.0226200 | $0.0245900 | $0.0206600 |
| 2021-02-17 | $0.0226200 | $0.0219100 | $0.0250300 | $0.0219100 |
| 2021-02-18 | $0.0219100 | $0.0227000 | $0.0299200 | $0.0216700 |
| 2021-02-19 | $0.0227000 | $0.0240500 | $0.0246100 | $0.0240500 |
| 2021-02-20 | $0.0240500 | $0.0251600 | $0.0251600 | $0.0234800 |
| 2021-02-21 | $0.0251600 | $0.0247100 | $0.0258600 | $0.0247100 |
| 2021-02-22 | $0.0247100 | $0.0232700 | $0.0243500 | $0.0232700 |
| 2021-02-23 | $0.0232700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-02-24 | $0.0210300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-02-25 | $0.0213900 | $0.0160100 | $0.0202500 | $0.0160100 |
| 2021-02-26 | $0.0160100 | $0.0166800 | $0.0180700 | $0.0157500 |
| 2021-02-27 | $0.0166800 | $0.0170900 | $0.0175500 | $0.0166300 |
| 2021-02-28 | $0.0170900 | $0.0172000 | $0.0172000 | $0.0167500 |
| 2021-03-01 | $0.0172000 | $0.0198500 | $0.0213400 | $0.0188600 |
| 2021-03-02 | $0.0198500 | $0.0223100 | $0.0261900 | $0.0194000 |
| 2021-03-03 | $0.0223100 | $0.0241900 | $0.0257000 | $0.0231800 |
| 2021-03-04 | $0.0241900 | $0.0203100 | $0.0232100 | $0.0198300 |
| 2021-03-05 | $0.0203100 | $0.0219500 | $0.0239000 | $0.0204900 |
| 2021-03-06 | $0.0219500 | $0.0215100 | $0.0254200 | $0.0215100 |
| 2021-03-07 | $0.0215100 | $0.0214000 | $0.0224200 | $0.0214000 |
| 2021-03-08 | $0.0214000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-03-09 | $0.0220100 | $0.0247200 | $0.0252700 | $0.0230700 |
| 2021-03-10 | $0.0247200 | $0.0240300 | $0.0257100 | $0.0240300 |
| 2021-03-11 | $0.0240300 | $0.0231200 | $0.0248600 | $0.0219700 |
| 2021-03-12 | $0.0231200 | $0.0360700 | $0.0510 | $0.0229000 |
| 2021-03-13 | $0.0360700 | $0.0397700 | $0.0403800 | $0.0385400 |
| 2021-03-14 | $0.0397700 | $0.0342200 | $0.0389400 | $0.0342200 |
| 2021-03-15 | $0.0342200 | $0.0362000 | $0.0387800 | $0.0318200 |
Markets
GeyserCoin Crypto Market
| Pair | Exchange |
|---|---|
| GSR/BTC | crex24 |
Description
GeyserCoin Crypto ICO Description
GSR is a new approach to the coin mining system. It has divided PoW and PoS, which replace each other every two weeks. Proof Of Work - GeyserCoin is gaining strength before the "eruption" and allows miners to get coins using their equipment. Proof Of Stake - the most profitable part of mining, aiming to give 100% per annum.
Technology
GeyserCoin Crypto Technology
Sorry, detailed technology about GeyserCoin is not currently available
Features
GeyserCoin Crypto Features
Sorry, detailed features about GeyserCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.