GIO Coin Values GIO
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareGraviocoin Crypto Coin Rank 1289
Website
72,128,521 GIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Graviocoin
Graviocoin valuesUSD Price $ 0.0677
$ 0.0677
Graviocoin BTC Price 0.00000121
0.00000121
Graviocoin 24h Vol $ 689
$ 689
Graviocoin Market Cap $ 4,885,624
$ 4,885,624
24h Vol
0 BTC 1 H
-0.25 %
24 H
-8.29 %
7 d
-0.4 %
Today Graviocoin price in US dollars is currently
0.0677
USD, and if converted to Bitcoin is
0.00000121
BTC. A total of 72,128,521 GIO are currently circulating in the Market. Graviocoin price is currently experiencing a change of -8.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Graviocoin have been traded on Crypto Exchanges. Get Graviocoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Graviocoin
Symbol
GIO
Algorithm
BTC Price
0.00000121 BTC
BTC Market
87 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
72,128,521 GIO
1h
-0.25 %
24h
-8.29 %
7d
-0.4 %
Twitter
Website
Share Graviocoin Price
GIO Charts
Graviocoin Price Charts
GIO High/Low Price Chart
Graviocoin Price High/Low Price Chart
Historical Data
Graviocoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-21 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005700 |
| 2020-02-22 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2020-02-23 | $0.0005730 | $0.0004010 | $0.0005730 | $0.0004010 |
| 2020-02-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-02-25 | $0.0004010 | $0.0004010 | $0.0005500 | $0.0004010 |
| 2020-02-26 | $0.0004010 | $0.0003180 | $0.0004010 | $0.0003180 |
| 2020-02-27 | $0.0003180 | $0.0003750 | $0.0003900 | $0.0003180 |
| 2020-02-28 | $0.0003750 | $0.0003500 | $0.0003750 | $0.0003500 |
| 2020-02-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-08 | $0.0003500 | $0.0003180 | $0.0003500 | $0.0003180 |
| 2020-03-09 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-11 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0002320 | $0.0003180 | $0.0002320 |
| 2020-03-13 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-14 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2020-03-15 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-16 | $0.0002520 | $0.0002320 | $0.0002520 | $0.0002320 |
| 2020-03-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-18 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-20 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2020-03-21 | $0.0002330 | $0.0004900 | $0.0004900 | $0.0002330 |
| 2020-03-22 | $0.0004900 | $0.0002340 | $0.0004900 | $0.0002340 |
| 2020-03-23 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-25 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-27 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2020-03-28 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
| 2020-03-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-30 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002360 |
| 2020-03-31 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-04-01 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002380 |
| 2020-04-02 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-04-03 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002420 |
| 2020-04-04 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-04-05 | $0.0002470 | $0.0002570 | $0.0002570 | $0.0002470 |
| 2020-04-06 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2020-04-07 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-08 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-09 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-04-10 | $0.0002580 | $0.0002490 | $0.0002580 | $0.0002490 |
| 2020-04-11 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-12 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-13 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-15 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-16 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-18 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002490 |
| 2020-04-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-30 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-01 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-02 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-03 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-08 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-10 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-12 | $0.0002500 | $0.0006150 | $0.0006150 | $0.0002500 |
| 2020-05-13 | $0.0006150 | $0.0002600 | $0.0006150 | $0.0002600 |
| 2020-05-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-27 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002600 |
| 2020-05-28 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-29 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-30 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-31 | $0.0002650 | $0.0002600 | $0.0002650 | $0.0002600 |
| 2020-06-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-17 | $0.0002600 | $0.0002500 | $0.0004590 | $0.0002500 |
| 2020-06-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-28 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002500 |
| 2020-06-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-01 | $0.0002510 | $0.0004590 | $0.0004590 | $0.0002510 |
| 2020-07-02 | $0.0004590 | $0.0002560 | $0.0004590 | $0.0002560 |
| 2020-07-03 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-04 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-05 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2020-07-06 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-07 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-08 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-09 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-10 | $0.0002570 | $0.0003390 | $0.0003390 | $0.0002570 |
| 2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-06 | $0.0003390 | $0.0003990 | $0.0003990 | $0.0003390 |
| 2020-08-07 | $0.0003990 | $0.0004600 | $0.0004600 | $0.0003990 |
| 2020-08-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-10 | $0.0004600 | $0.0004000 | $0.0004600 | $0.0004000 |
| 2020-08-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-13 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003990 |
| 2020-08-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-22 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-23 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-24 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-25 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-26 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-27 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-28 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-29 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-31 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-01 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-05 | $0.0003990 | $0.0003000 | $0.0003990 | $0.0003000 |
| 2020-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-11 | $0.0003000 | $0.0004900 | $0.0005520 | $0.0003000 |
| 2020-09-12 | $0.0004900 | $0.0002510 | $0.0004900 | $0.0002510 |
| 2020-09-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-15 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-16 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-17 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-20 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-21 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-22 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-23 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-24 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-26 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-27 | $0.0002510 | $0.0003850 | $0.0003880 | $0.0002510 |
| 2020-09-28 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-09-29 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-09-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-03 | $0.0003850 | $0.0002510 | $0.0003850 | $0.0002510 |
| 2020-10-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-05 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-06 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-10 | $0.0002510 | $0.0002220 | $0.0002510 | $0.0002220 |
| 2020-10-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-15 | $0.0002220 | $0.0003600 | $0.0003600 | $0.0000700 |
| 2020-10-16 | $0.0003600 | $0.0003550 | $0.0003600 | $0.0000790 |
| 2020-10-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-18 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-19 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-22 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-23 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-25 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-26 | $0.0003550 | $0.0001410 | $0.0003550 | $0.0001410 |
| 2020-10-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-30 | $0.0001410 | $0.0003450 | $0.0003450 | $0.0001410 |
| 2020-10-31 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-11-01 | $0.0003450 | $0.0001760 | $0.0003450 | $0.0001760 |
| 2020-11-02 | $0.0001760 | $0.0003350 | $0.0003350 | $0.0001760 |
| 2020-11-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-04 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-06 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-08 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-09 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-11 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-14 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-15 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-20 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-23 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-26 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-27 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-28 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-04 | $0.0003350 | $1.00 | $1.00 | $0.0003350 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-06 | $1.00 | $0.0790 | $1.00 | $0.0790 |
| 2020-12-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-09 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-10 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-11 | $0.0790 | $0.0710 | $0.0790 | $0.0710 |
| 2020-12-12 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-13 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-14 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-15 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-16 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-17 | $0.0710 | $0.0500000 | $0.0710 | $0.0500000 |
| 2020-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-20 | $0.0500000 | $0.0590 | $0.0590 | $0.0500000 |
| 2020-12-21 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2020-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-28 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2020-12-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-30 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-31 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-01 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-05 | $0.0450000 | $0.006524 | $0.0450000 | $0.006524 |
| 2021-01-06 | $0.006524 | $0.006524 | $0.006524 | $0.006524 |
| 2021-01-07 | $0.006524 | $0.007012 | $0.007012 | $0.006524 |
| 2021-01-08 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-09 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-10 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-11 | $0.007012 | $0.0500000 | $0.0500000 | $0.007012 |
| 2021-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-13 | $0.0500000 | $0.0550 | $0.0550 | $0.0500000 |
| 2021-01-14 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-15 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-18 | $0.0550 | $0.0600 | $0.0600 | $0.0550 |
| 2021-01-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-28 | $0.0600 | $0.0590 | $0.0600 | $0.0590 |
| 2021-01-29 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-30 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-31 | $0.0590 | $0.0150300 | $0.0590 | $0.0150300 |
| 2021-02-01 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-02 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-03 | $0.0150300 | $0.0740 | $0.0740 | $0.0150300 |
| 2021-02-04 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0455000 | $0.0740 | $0.0455000 |
| 2021-02-06 | $0.0455000 | $0.0441000 | $0.0455000 | $0.0441000 |
| 2021-02-07 | $0.0441000 | $0.0200000 | $0.0441000 | $0.0200000 |
| 2021-02-08 | $0.0200000 | $0.0441000 | $0.0441000 | $0.0200000 |
| 2021-02-09 | $0.0441000 | $0.0455000 | $0.0455000 | $0.0441000 |
| 2021-02-10 | $0.0455000 | $0.0200000 | $0.0455000 | $0.0200000 |
| 2021-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-12 | $0.0200000 | $0.0110300 | $0.0200000 | $0.0110300 |
| 2021-02-13 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110300 |
| 2021-02-14 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-15 | $0.0110400 | $0.0110400 | $0.0500000 | $0.0110400 |
| 2021-02-16 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-17 | $0.0110400 | $0.0110500 | $0.0110500 | $0.0110400 |
| 2021-02-18 | $0.0110500 | $0.0110600 | $0.0500000 | $0.0110500 |
| 2021-02-19 | $0.0110600 | $0.0115000 | $0.0500000 | $0.0110600 |
| 2021-02-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-21 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-22 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-23 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115000 |
| 2021-02-24 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-25 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-26 | $0.0115300 | $0.0110600 | $0.0115300 | $0.0110600 |
| 2021-02-27 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-02-28 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-01 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-02 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-03 | $0.0110600 | $0.0120000 | $0.0120000 | $0.0110600 |
| 2021-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-07 | $0.0120000 | $0.0300000 | $0.0300000 | $0.0120000 |
| 2021-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-10 | $0.0300000 | $0.0500000 | $0.0500000 | $0.009414 |
| 2021-03-11 | $0.0500000 | $0.0620 | $0.0620 | $0.0500000 |
| 2021-03-12 | $0.0620 | $0.0690 | $0.0690 | $0.0500000 |
| 2021-03-13 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-14 | $0.0690 | $0.009886 | $0.0690 | $0.009886 |
| 2021-03-15 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-16 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-17 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-18 | $0.009886 | $0.009886 | $0.009886 | $0.009886 |
| 2021-03-19 | $0.009886 | $0.0690 | $0.0690 | $0.009886 |
| 2021-03-20 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-21 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-22 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-23 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-24 | $0.0690 | $0.0690 | $0.0690 | $0.0390100 |
| 2021-03-25 | $0.0690 | $0.0750 | $0.0750 | $0.0690 |
| 2021-03-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-03-27 | $0.0750 | $0.0400200 | $0.0750 | $0.0400200 |
| 2021-03-28 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-29 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-30 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-31 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-04-01 | $0.0400200 | $0.0401000 | $0.0401000 | $0.0400200 |
| 2021-04-02 | $0.0401000 | $0.0500000 | $0.0500000 | $0.0401000 |
| 2021-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-04-05 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-06 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-09 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-10 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-11 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-12 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-13 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-14 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-15 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-16 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-17 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-21 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-22 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-23 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-24 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-25 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-26 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-27 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-28 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-29 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-14 | $0.0500000 | $0.0689 | $0.1489000 | $0.0500000 |
| 2021-05-15 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-16 | $0.0689 | $0.1489000 | $0.1489000 | $0.0510 |
| 2021-05-17 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-18 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-19 | $0.1489000 | $0.0510 | $0.1489000 | $0.0510 |
| 2021-05-20 | $0.0510 | $0.0500000 | $0.0510 | $0.0500000 |
| 2021-05-21 | $0.0500000 | $0.0548 | $0.0548 | $0.0500000 |
| 2021-05-22 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-23 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-24 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-26 | $0.0548 | $0.0700 | $0.0700 | $0.0222000 |
| 2021-05-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-28 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-29 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-01 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-02 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-09 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-10 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-11 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-14 | $0.0700 | $0.0222200 | $0.0700 | $0.0222200 |
| 2021-06-15 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-16 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-17 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-18 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-19 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-20 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-21 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-22 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-23 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-24 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-25 | $0.0222200 | $0.0222200 | $0.0300000 | $0.0222200 |
| 2021-06-26 | $0.0222200 | $0.0300000 | $0.0300000 | $0.0222200 |
| 2021-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-28 | $0.0300000 | $0.0210000 | $0.0300000 | $0.0210000 |
| 2021-06-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-01 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-02 | $0.0210000 | $0.0222000 | $0.0222000 | $0.0210000 |
| 2021-07-03 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0210000 | $0.0222000 | $0.0200000 |
| 2021-07-05 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-07 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-08 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-12 | $0.0210000 | $0.0222000 | $0.0222000 | $0.0150000 |
| 2021-07-13 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-14 | $0.0222000 | $0.0221200 | $0.0222000 | $0.0221200 |
| 2021-07-15 | $0.0221200 | $0.0150000 | $0.0221200 | $0.0150000 |
| 2021-07-16 | $0.0150000 | $0.0221200 | $0.0221200 | $0.0150000 |
| 2021-07-17 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-07-18 | $0.0221200 | $0.0220000 | $0.0221200 | $0.0220000 |
| 2021-07-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-24 | $0.0220000 | $0.0448000 | $0.0448000 | $0.0220000 |
| 2021-07-25 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-26 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-27 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-28 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
Markets
Graviocoin Crypto Market
| Pair | Exchange |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Technology
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Features
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.