HNS Coin Values HNS
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareHandshake Crypto Coin Rank 179
Website
379,634,885 HNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Handshake
Handshake valuesUSD Price $ 0.7724
$ 0.7724
Handshake BTC Price 0.00001382
0.00001382
Handshake 24h Vol $ 1,341,113
$ 1,341,113
Handshake Market Cap $ 293,225,980
$ 293,225,980
24h Vol
24 BTC 1 H
-0.84 %
24 H
-3.22 %
7 d
21.65 %
Today Handshake price in US dollars is currently
0.7724
USD, and if converted to Bitcoin is
0.00001382
BTC. A total of 379,634,885 HNS are currently circulating in the Market. Handshake price is currently experiencing a change of -3.22 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Handshake have been traded on Crypto Exchanges. Get Handshake's progress by adding it to your favourites and creating a free portfolio.
HNS Charts
Handshake Price Charts
HNS High/Low Price Chart
Handshake Price High/Low Price Chart
Historical Data
Handshake Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-24 | $0.0997700 | $0.1237000 | $0.1256000 | $0.0966 |
| 2020-02-25 | $0.1237000 | $0.1434000 | $0.1571000 | $0.1111000 |
| 2020-02-26 | $0.1434000 | $0.1285000 | $0.1407000 | $0.1060000 |
| 2020-02-27 | $0.1285000 | $0.1534000 | $0.1535000 | $0.1067000 |
| 2020-02-28 | $0.1534000 | $0.2136000 | $0.2136000 | $0.1373000 |
| 2020-02-29 | $0.2136000 | $0.2529000 | $0.2782000 | $0.1777000 |
| 2020-03-01 | $0.2529000 | $0.2054000 | $0.2786000 | $0.1945000 |
| 2020-03-02 | $0.2054000 | $0.2356000 | $0.2578000 | $0.1696000 |
| 2020-03-03 | $0.2356000 | $0.2866000 | $0.2866000 | $0.2302000 |
| 2020-03-04 | $0.2866000 | $0.3524000 | $0.3524000 | $0.2632000 |
| 2020-03-05 | $0.3524000 | $0.4232000 | $0.4991000 | $0.3571000 |
| 2020-03-06 | $0.4232000 | $0.4168000 | $0.4397000 | $0.3131000 |
| 2020-03-07 | $0.4168000 | $0.3533000 | $0.4175000 | $0.3028000 |
| 2020-03-08 | $0.3533000 | $0.2651000 | $0.3304000 | $0.2557000 |
| 2020-03-09 | $0.2651000 | $0.2712000 | $0.2893000 | $0.2312000 |
| 2020-03-10 | $0.2712000 | $0.3078000 | $0.3253000 | $0.2388000 |
| 2020-03-11 | $0.3078000 | $0.2918000 | $0.3233000 | $0.2733000 |
| 2020-03-12 | $0.2918000 | $0.1649000 | $0.1883000 | $0.1506000 |
| 2020-03-13 | $0.1649000 | $0.1561000 | $0.1971000 | $0.1408000 |
| 2020-03-14 | $0.1561000 | $0.1504000 | $0.1633000 | $0.1400000 |
| 2020-03-15 | $0.1504000 | $0.1548000 | $0.1702000 | $0.1398000 |
| 2020-03-16 | $0.1548000 | $0.1335000 | $0.1462000 | $0.1260000 |
| 2020-03-17 | $0.1335000 | $0.1372000 | $0.1484000 | $0.1291000 |
| 2020-03-18 | $0.1372000 | $0.1546000 | $0.1600000 | $0.1331000 |
| 2020-03-19 | $0.1546000 | $0.1773000 | $0.2041000 | $0.1637000 |
| 2020-03-20 | $0.1773000 | $0.1727000 | $0.2070000 | $0.1490000 |
| 2020-03-21 | $0.1727000 | $0.1604000 | $0.1741000 | $0.1592000 |
| 2020-03-22 | $0.1604000 | $0.1437000 | $0.1519000 | $0.1282000 |
| 2020-03-23 | $0.1437000 | $0.1544000 | $0.1610000 | $0.1372000 |
| 2020-03-24 | $0.1544000 | $0.1625000 | $0.1770000 | $0.1387000 |
| 2020-03-25 | $0.1625000 | $0.1633000 | $0.1694000 | $0.1450000 |
| 2020-03-26 | $0.1633000 | $0.1722000 | $0.1729000 | $0.1541000 |
| 2020-03-27 | $0.1722000 | $0.1578000 | $0.1634000 | $0.1436000 |
| 2020-03-28 | $0.1578000 | $0.1570000 | $0.1628000 | $0.1469000 |
| 2020-03-29 | $0.1570000 | $0.1511000 | $0.1533000 | $0.1382000 |
| 2020-03-30 | $0.1511000 | $0.1866000 | $0.2593000 | $0.1584000 |
| 2020-03-31 | $0.1866000 | $0.1807000 | $0.1946000 | $0.1632000 |
| 2020-04-01 | $0.1807000 | $0.1675000 | $0.1932000 | $0.1661000 |
| 2020-04-02 | $0.1675000 | $0.1692000 | $0.1837000 | $0.1633000 |
| 2020-04-03 | $0.1692000 | $0.1683000 | $0.1700000 | $0.1602000 |
| 2020-04-04 | $0.1683000 | $0.1687000 | $0.1729000 | $0.1650000 |
| 2020-04-05 | $0.1687000 | $0.1677000 | $0.1702000 | $0.1634000 |
| 2020-04-06 | $0.1677000 | $0.1738000 | $0.1843000 | $0.1734000 |
| 2020-04-07 | $0.1738000 | $0.1682000 | $0.1763000 | $0.1617000 |
| 2020-04-08 | $0.1682000 | $0.1654000 | $0.1725000 | $0.1611000 |
| 2020-04-09 | $0.1654000 | $0.1576000 | $0.1649000 | $0.1459000 |
| 2020-04-10 | $0.1576000 | $0.1386000 | $0.1517000 | $0.1377000 |
| 2020-04-11 | $0.1386000 | $0.1395000 | $0.1435000 | $0.1379000 |
| 2020-04-12 | $0.1395000 | $0.1353000 | $0.1414000 | $0.1346000 |
| 2020-04-13 | $0.1353000 | $0.1238000 | $0.1445000 | $0.1187000 |
| 2020-04-14 | $0.1238000 | $0.1236000 | $0.1361000 | $0.1033000 |
| 2020-04-15 | $0.1236000 | $0.1183000 | $0.1203000 | $0.1074000 |
| 2020-04-16 | $0.1183000 | $0.1261000 | $0.1351000 | $0.1174000 |
| 2020-04-17 | $0.1261000 | $0.1218000 | $0.1366000 | $0.1182000 |
| 2020-04-18 | $0.1218000 | $0.1230000 | $0.1332000 | $0.1220000 |
| 2020-04-19 | $0.1230000 | $0.1215000 | $0.1255000 | $0.1183000 |
| 2020-04-20 | $0.1215000 | $0.1206000 | $0.1218000 | $0.1108000 |
| 2020-04-21 | $0.1206000 | $0.1183000 | $0.1234000 | $0.1145000 |
| 2020-04-22 | $0.1183000 | $0.1208000 | $0.1301000 | $0.1193000 |
| 2020-04-23 | $0.1208000 | $0.1248000 | $0.1335000 | $0.1221000 |
| 2020-04-24 | $0.1248000 | $0.1220000 | $0.1269000 | $0.1168000 |
| 2020-04-25 | $0.1220000 | $0.1177000 | $0.1263000 | $0.1146000 |
| 2020-04-26 | $0.1177000 | $0.1253000 | $0.1287000 | $0.1169000 |
| 2020-04-27 | $0.1253000 | $0.1216000 | $0.1278000 | $0.1169000 |
| 2020-04-28 | $0.1216000 | $0.1261000 | $0.1295000 | $0.1164000 |
| 2020-04-29 | $0.1261000 | $0.1409000 | $0.1496000 | $0.1318000 |
| 2020-04-30 | $0.1409000 | $0.1302000 | $0.1465000 | $0.1235000 |
| 2020-05-01 | $0.1302000 | $0.1330000 | $0.1373000 | $0.1252000 |
| 2020-05-02 | $0.1330000 | $0.1285000 | $0.1353000 | $0.1270000 |
| 2020-05-03 | $0.1285000 | $0.1304000 | $0.1387000 | $0.1251000 |
| 2020-05-04 | $0.1304000 | $0.1255000 | $0.1332000 | $0.1255000 |
| 2020-05-05 | $0.1255000 | $0.1249000 | $0.1312000 | $0.1202000 |
| 2020-05-06 | $0.1249000 | $0.1238000 | $0.1281000 | $0.1173000 |
| 2020-05-07 | $0.1238000 | $0.1281000 | $0.1419000 | $0.1249000 |
| 2020-05-08 | $0.1281000 | $0.1253000 | $0.1304000 | $0.1207000 |
| 2020-05-09 | $0.1253000 | $0.1182000 | $0.1266000 | $0.1112000 |
| 2020-05-10 | $0.1182000 | $0.1035000 | $0.1178000 | $0.1009000 |
| 2020-05-11 | $0.1035000 | $0.1015000 | $0.1078000 | $0.0943 |
| 2020-05-12 | $0.1015000 | $0.0970 | $0.1044000 | $0.0937 |
| 2020-05-13 | $0.0970 | $0.0953 | $0.1025000 | $0.0933 |
| 2020-05-14 | $0.0953 | $0.1025000 | $0.1045000 | $0.0978 |
| 2020-05-15 | $0.1025000 | $0.1026000 | $0.1239000 | $0.0943 |
| 2020-05-16 | $0.1026000 | $0.1197000 | $0.1305000 | $0.1021000 |
| 2020-05-17 | $0.1197000 | $0.1242000 | $0.1322000 | $0.1170000 |
| 2020-05-18 | $0.1242000 | $0.1207000 | $0.1282000 | $0.1070000 |
| 2020-05-19 | $0.1207000 | $0.1171000 | $0.1257000 | $0.1119000 |
| 2020-05-20 | $0.1171000 | $0.1134000 | $0.1187000 | $0.1051000 |
| 2020-05-21 | $0.1134000 | $0.1222000 | $0.1222000 | $0.1072000 |
| 2020-05-22 | $0.1222000 | $0.1253000 | $0.1557000 | $0.1161000 |
| 2020-05-23 | $0.1253000 | $0.1249000 | $0.1522000 | $0.1206000 |
| 2020-05-24 | $0.1249000 | $0.1221000 | $0.1417000 | $0.1170000 |
| 2020-05-25 | $0.1221000 | $0.1300000 | $0.1425000 | $0.1228000 |
| 2020-05-26 | $0.1300000 | $0.1351000 | $0.1504000 | $0.1206000 |
| 2020-05-27 | $0.1351000 | $0.1436000 | $0.1801000 | $0.1365000 |
| 2020-05-28 | $0.1436000 | $0.1344000 | $0.1503000 | $0.1255000 |
| 2020-05-29 | $0.1344000 | $0.1294000 | $0.1655000 | $0.1237000 |
| 2020-05-30 | $0.1294000 | $0.1203000 | $0.1504000 | $0.1203000 |
| 2020-05-31 | $0.1203000 | $0.1201000 | $0.1284000 | $0.1172000 |
| 2020-06-01 | $0.1201000 | $0.1161000 | $0.1462000 | $0.1128000 |
| 2020-06-02 | $0.1161000 | $0.1099000 | $0.1147000 | $0.0965 |
| 2020-06-03 | $0.1095000 | $0.1326000 | $0.1554000 | $0.0806 |
| 2020-06-04 | $0.1136000 | $0.1143000 | $0.1197000 | $0.1066000 |
| 2020-06-05 | $0.1039000 | $0.1152000 | $0.1368000 | $0.0264100 |
| 2020-06-06 | $0.1152000 | $0.1115000 | $0.1695000 | $0.1095000 |
| 2020-06-07 | $0.1158000 | $0.1181000 | $0.1268000 | $0.1148000 |
| 2020-06-08 | $0.1181000 | $0.1127000 | $0.1232000 | $0.1053000 |
| 2020-06-09 | $0.1127000 | $0.1137000 | $0.1187000 | $0.1107000 |
| 2020-06-10 | $0.1137000 | $0.1136000 | $0.1175000 | $0.1053000 |
| 2020-06-11 | $0.1136000 | $0.1087000 | $0.1661000 | $0.1007000 |
| 2020-06-12 | $0.1087000 | $0.1118000 | $0.1204000 | $0.1021000 |
| 2020-06-13 | $0.1121000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-06-14 | $0.1093000 | $0.1038000 | $0.1102000 | $0.1038000 |
| 2020-06-15 | $0.1063000 | $0.0917 | $0.1333000 | $0.0910 |
| 2020-06-16 | $0.0917 | $0.0979 | $0.1237000 | $0.0934 |
| 2020-06-17 | $0.1010000 | $0.0970 | $0.1052000 | $0.0970 |
| 2020-06-18 | $0.0970 | $0.1004000 | $0.1204000 | $0.0939 |
| 2020-06-19 | $0.1004000 | $0.1004000 | $0.1051000 | $0.0931 |
| 2020-06-20 | $0.1004000 | $0.0965 | $0.1029000 | $0.0950 |
| 2020-06-21 | $0.0965 | $0.0936 | $0.1015000 | $0.0911 |
| 2020-06-22 | $0.0936 | $0.0944 | $0.0982 | $0.0888 |
| 2020-06-23 | $0.0944 | $0.0937 | $0.0989 | $0.0902 |
| 2020-06-24 | $0.0937 | $0.0914 | $0.0914 | $0.0840 |
| 2020-06-25 | $0.0950 | $0.0929 | $0.0942 | $0.0929 |
| 2020-06-26 | $0.0910 | $0.0880 | $0.0941 | $0.0871 |
| 2020-06-27 | $0.0880 | $0.0786 | $0.0882 | $0.0786 |
| 2020-06-28 | $0.0786 | $0.0795 | $0.0852 | $0.0748 |
| 2020-06-29 | $0.0795 | $0.0814 | $0.1000000 | $0.0770 |
| 2020-06-30 | $0.0814 | $0.0809 | $0.0897 | $0.0570 |
| 2020-07-01 | $0.0809 | $0.0813 | $0.0913 | $0.0751 |
| 2020-07-02 | $0.0924 | $0.0780 | $0.0964 | $0.0780 |
| 2020-07-03 | $0.0784 | $0.0913 | $0.0943 | $0.0761 |
| 2020-07-04 | $0.0775 | $0.0963 | $0.0963 | $0.0790 |
| 2020-07-05 | $0.0901 | $0.0818 | $0.0895 | $0.0798 |
| 2020-07-06 | $0.0818 | $0.0824 | $0.0853 | $0.0681 |
| 2020-07-07 | $0.0824 | $0.0812 | $0.0839 | $0.0733 |
| 2020-07-08 | $0.0812 | $0.0835 | $0.0858 | $0.0775 |
| 2020-07-09 | $0.0835 | $0.0759 | $0.0905 | $0.0759 |
| 2020-07-10 | $0.0759 | $0.0835 | $0.0868 | $0.0753 |
| 2020-07-11 | $0.0804 | $0.0981 | $0.0981 | $0.0798 |
| 2020-07-12 | $0.0981 | $0.0766 | $0.1263000 | $0.0766 |
| 2020-07-13 | $0.0766 | $0.0958 | $0.0958 | $0.0756 |
| 2020-07-14 | $0.0958 | $0.0986 | $0.0986 | $0.0962 |
| 2020-07-15 | $0.0986 | $0.1203000 | $0.1203000 | $0.0978 |
| 2020-07-16 | $0.1163000 | $0.1037000 | $0.1159000 | $0.0974 |
| 2020-07-17 | $0.1037000 | $0.1088000 | $0.1118000 | $0.1004000 |
| 2020-07-18 | $0.1088000 | $0.1032000 | $0.1161000 | $0.0990200 |
| 2020-07-19 | $0.1032000 | $0.0982 | $0.1330000 | $0.0946 |
| 2020-07-20 | $0.0982 | $0.0951 | $0.1091000 | $0.0922 |
| 2020-07-21 | $0.0951 | $0.0948 | $0.1003000 | $0.0933 |
| 2020-07-22 | $0.0948 | $0.0973 | $0.1011000 | $0.0954 |
| 2020-07-23 | $0.0973 | $0.1038000 | $0.1115000 | $0.0981 |
| 2020-07-24 | $0.1038000 | $0.1089000 | $0.1114000 | $0.1022000 |
| 2020-07-25 | $0.1089000 | $0.1014000 | $0.1107000 | $0.1012000 |
| 2020-07-26 | $0.1014000 | $0.1039000 | $0.1132000 | $0.1024000 |
| 2020-07-27 | $0.1039000 | $0.0996100 | $0.1175000 | $0.0993900 |
| 2020-07-28 | $0.1038000 | $0.0952 | $0.1651000 | $0.0952 |
| 2020-07-29 | $0.0952 | $0.0964 | $0.1190000 | $0.0896 |
| 2020-07-30 | $0.0964 | $0.1166000 | $0.1240000 | $0.0939 |
| 2020-07-31 | $0.1049000 | $0.1030000 | $0.1488000 | $0.0953 |
| 2020-08-01 | $0.1030000 | $0.1018000 | $0.1179000 | $0.0998100 |
| 2020-08-02 | $0.1018000 | $0.1019000 | $0.1032000 | $0.0937 |
| 2020-08-03 | $0.1019000 | $0.1053000 | $0.1261000 | $0.0985 |
| 2020-08-04 | $0.0940 | $0.1364000 | $0.1403000 | $0.0949 |
| 2020-08-05 | $0.1364000 | $0.1091000 | $0.1444000 | $0.1075000 |
| 2020-08-06 | $0.1091000 | $0.1101000 | $0.1188000 | $0.1029000 |
| 2020-08-07 | $0.1101000 | $0.1458000 | $0.1458000 | $0.1037000 |
| 2020-08-08 | $0.1458000 | $0.1527000 | $0.1527000 | $0.1220000 |
| 2020-08-09 | $0.1337000 | $0.1739000 | $0.1851000 | $0.1274000 |
| 2020-08-10 | $0.1739000 | $0.2046000 | $0.2220000 | $0.1622000 |
| 2020-08-11 | $0.2046000 | $0.1786000 | $0.2045000 | $0.1617000 |
| 2020-08-12 | $0.1786000 | $0.1892000 | $0.1902000 | $0.1731000 |
| 2020-08-13 | $0.1892000 | $0.2037000 | $0.2228000 | $0.1774000 |
| 2020-08-14 | $0.2048000 | $0.2187000 | $0.2187000 | $0.2070000 |
| 2020-08-15 | $0.2276000 | $0.2192000 | $0.2396000 | $0.2105000 |
| 2020-08-16 | $0.2192000 | $0.2295000 | $0.2409000 | $0.2100000 |
| 2020-08-17 | $0.2295000 | $0.2459000 | $0.2461000 | $0.2170000 |
| 2020-08-18 | $0.2459000 | $0.2404000 | $0.2859000 | $0.2132000 |
| 2020-08-19 | $0.2930000 | $0.2156000 | $0.2829000 | $0.2156000 |
| 2020-08-20 | $0.2240000 | $0.1917000 | $0.2298000 | $0.1876000 |
| 2020-08-21 | $0.1917000 | $0.1975000 | $0.1977000 | $0.1779000 |
| 2020-08-22 | $0.1975000 | $0.1889000 | $0.2018000 | $0.1770000 |
| 2020-08-23 | $0.1889000 | $0.1786000 | $0.1931000 | $0.1749000 |
| 2020-08-24 | $0.1786000 | $0.1906000 | $0.1906000 | $0.1545000 |
| 2020-08-25 | $0.1906000 | $0.1688000 | $0.1837000 | $0.1572000 |
| 2020-08-26 | $0.1917000 | $0.1912000 | $0.3002000 | $0.1448000 |
| 2020-08-27 | $0.1441000 | $0.1422000 | $0.1600000 | $0.1381000 |
| 2020-08-28 | $0.1432000 | $0.1463000 | $0.1769000 | $0.1463000 |
| 2020-08-29 | $0.1489000 | $0.1441000 | $0.1551000 | $0.1408000 |
| 2020-08-30 | $0.1476000 | $0.2145000 | $0.3157000 | $0.1587000 |
| 2020-08-31 | $0.1936000 | $0.1674000 | $0.1948000 | $0.1517000 |
| 2020-09-01 | $0.1674000 | $0.1519000 | $0.1765000 | $0.1431000 |
| 2020-09-02 | $0.1519000 | $0.1617000 | $0.1833000 | $0.1250000 |
| 2020-09-03 | $0.1617000 | $0.1343000 | $0.2162000 | $0.1228000 |
| 2020-09-04 | $0.1343000 | $0.1473000 | $0.2017000 | $0.1370000 |
| 2020-09-05 | $0.1473000 | $0.1346000 | $0.1473000 | $0.1259000 |
| 2020-09-06 | $0.1346000 | $0.1593000 | $0.1660000 | $0.1357000 |
| 2020-09-07 | $0.1593000 | $0.1725000 | $0.1725000 | $0.1514000 |
| 2020-09-08 | $0.1725000 | $0.1627000 | $0.1683000 | $0.1507000 |
| 2020-09-09 | $0.1627000 | $0.1641000 | $0.1737000 | $0.1514000 |
| 2020-09-10 | $0.1641000 | $0.1720000 | $0.1870000 | $0.1588000 |
| 2020-09-11 | $0.1720000 | $0.1714000 | $0.1746000 | $0.1591000 |
| 2020-09-12 | $0.1607000 | $0.1674000 | $0.1674000 | $0.1569000 |
| 2020-09-13 | $0.1637000 | $0.1540000 | $0.1724000 | $0.1426000 |
| 2020-09-14 | $0.1540000 | $0.1707000 | $0.1910000 | $0.1547000 |
| 2020-09-15 | $0.1707000 | $0.1566000 | $0.1938000 | $0.1506000 |
| 2020-09-16 | $0.1566000 | $0.1582000 | $0.1614000 | $0.1469000 |
| 2020-09-17 | $0.1582000 | $0.1690000 | $0.1822000 | $0.1502000 |
| 2020-09-18 | $0.1690000 | $0.1676000 | $0.1906000 | $0.1645000 |
| 2020-09-19 | $0.1676000 | $0.1797000 | $0.1871000 | $0.1664000 |
| 2020-09-20 | $0.1797000 | $0.1618000 | $0.1876000 | $0.1613000 |
| 2020-09-21 | $0.1618000 | $0.1600000 | $0.1779000 | $0.1479000 |
| 2020-09-22 | $0.1600000 | $0.1530000 | $0.1843000 | $0.1493000 |
| 2020-09-23 | $0.1530000 | $0.1500000 | $0.1592000 | $0.1450000 |
| 2020-09-24 | $0.1500000 | $0.1593000 | $0.1787000 | $0.1553000 |
| 2020-09-25 | $0.1593000 | $0.1729000 | $0.1740000 | $0.1550000 |
| 2020-09-26 | $0.1729000 | $0.1639000 | $0.1803000 | $0.1400000 |
| 2020-09-27 | $0.1639000 | $0.1577000 | $0.1646000 | $0.1523000 |
| 2020-09-28 | $0.1577000 | $0.1653000 | $0.1697000 | $0.1547000 |
| 2020-09-29 | $0.1653000 | $0.1673000 | $0.1721000 | $0.1548000 |
| 2020-09-30 | $0.1673000 | $0.1593000 | $0.1663000 | $0.1548000 |
| 2020-10-01 | $0.1593000 | $0.1529000 | $0.1647000 | $0.1524000 |
| 2020-10-02 | $0.1529000 | $0.1573000 | $0.1747000 | $0.1498000 |
| 2020-10-03 | $0.1729000 | $0.1579000 | $0.1959000 | $0.1579000 |
| 2020-10-04 | $0.1601000 | $0.1581000 | $0.1647000 | $0.1454000 |
| 2020-10-05 | $0.1581000 | $0.1477000 | $0.1601000 | $0.1418000 |
| 2020-10-06 | $0.1477000 | $0.1544000 | $0.1571000 | $0.1434000 |
| 2020-10-07 | $0.1544000 | $0.1546000 | $0.1574000 | $0.1407000 |
| 2020-10-08 | $0.1546000 | $0.1576000 | $0.1663000 | $0.1518000 |
| 2020-10-09 | $0.1576000 | $0.1544000 | $0.1600000 | $0.1429000 |
| 2020-10-10 | $0.1579000 | $0.1765000 | $0.1775000 | $0.1603000 |
| 2020-10-11 | $0.1551000 | $0.1555000 | $0.1634000 | $0.1463000 |
| 2020-10-12 | $0.1555000 | $0.1517000 | $0.1622000 | $0.1496000 |
| 2020-10-13 | $0.1517000 | $0.1618000 | $0.1618000 | $0.1462000 |
| 2020-10-14 | $0.1574000 | $0.1432000 | $0.2077000 | $0.1423000 |
| 2020-10-15 | $0.1489000 | $0.1482000 | $0.1564000 | $0.1453000 |
| 2020-10-16 | $0.1427000 | $0.1499000 | $0.1992000 | $0.1381000 |
| 2020-10-17 | $0.1424000 | $0.1391000 | $0.1449000 | $0.1336000 |
| 2020-10-18 | $0.1348000 | $0.1362000 | $0.1391000 | $0.1362000 |
| 2020-10-19 | $0.1362000 | $0.1347000 | $0.2064000 | $0.1328000 |
| 2020-10-20 | $0.1309000 | $0.1224000 | $0.1370000 | $0.1197000 |
| 2020-10-21 | $0.1224000 | $0.1198000 | $0.1463000 | $0.1026000 |
| 2020-10-22 | $0.1198000 | $0.1126000 | $0.1233000 | $0.1039000 |
| 2020-10-23 | $0.1126000 | $0.1074000 | $0.1138000 | $0.1056000 |
| 2020-10-24 | $0.1074000 | $0.1086000 | $0.1160000 | $0.1053000 |
| 2020-10-25 | $0.1086000 | $0.1127000 | $0.1238000 | $0.1045000 |
| 2020-10-26 | $0.1127000 | $0.0963 | $0.1129000 | $0.0899 |
| 2020-10-27 | $0.0963 | $0.0888 | $0.1041000 | $0.0771 |
| 2020-10-28 | $0.0888 | $0.0974 | $0.0974 | $0.0761 |
| 2020-10-29 | $0.0974 | $0.0863 | $0.1054000 | $0.0828 |
| 2020-10-30 | $0.0863 | $0.0910 | $0.0914 | $0.0818 |
| 2020-10-31 | $0.0910 | $0.0853 | $0.0926 | $0.0814 |
| 2020-11-01 | $0.0853 | $0.0903 | $0.1002000 | $0.0809 |
| 2020-11-02 | $0.0903 | $0.0922 | $0.0936 | $0.0855 |
| 2020-11-03 | $0.0922 | $0.0986 | $0.1157000 | $0.0928 |
| 2020-11-04 | $0.0986 | $0.1024000 | $0.1141000 | $0.0961 |
| 2020-11-05 | $0.1024000 | $0.0916 | $0.1134000 | $0.0830 |
| 2020-11-06 | $0.0916 | $0.0854 | $0.0915 | $0.0815 |
| 2020-11-07 | $0.0854 | $0.0992700 | $0.0992700 | $0.0813 |
| 2020-11-08 | $0.0992700 | $0.0846 | $0.1244000 | $0.0785 |
| 2020-11-09 | $0.0846 | $0.0830 | $0.1155000 | $0.0817 |
| 2020-11-10 | $0.0830 | $0.0858 | $0.0905 | $0.0816 |
| 2020-11-11 | $0.0858 | $0.0834 | $0.0906 | $0.0803 |
| 2020-11-12 | $0.0834 | $0.0892 | $0.1016000 | $0.0825 |
| 2020-11-13 | $0.0825 | $0.0841 | $0.0850 | $0.0620 |
| 2020-11-14 | $0.0872 | $0.0918 | $0.0921 | $0.0828 |
| 2020-11-15 | $0.0918 | $0.0883 | $0.0921 | $0.0845 |
| 2020-11-16 | $0.0883 | $0.0885 | $0.0938 | $0.0850 |
| 2020-11-17 | $0.0885 | $0.0895 | $0.1126000 | $0.0824 |
| 2020-11-18 | $0.0895 | $0.0873 | $0.0994300 | $0.0818 |
| 2020-11-19 | $0.0873 | $0.0884 | $0.0936 | $0.0861 |
| 2020-11-20 | $0.0884 | $0.0921 | $0.0993400 | $0.0902 |
| 2020-11-21 | $0.0921 | $0.1018000 | $0.1032000 | $0.0866 |
| 2020-11-22 | $0.1018000 | $0.1071000 | $0.1084000 | $0.0927 |
| 2020-11-23 | $0.1071000 | $0.1136000 | $0.1169000 | $0.0996500 |
| 2020-11-24 | $0.1136000 | $0.1197000 | $0.1255000 | $0.0992300 |
| 2020-11-25 | $0.1197000 | $0.1283000 | $0.1352000 | $0.1150000 |
| 2020-11-26 | $0.1283000 | $0.1013000 | $0.1189000 | $0.0895 |
| 2020-11-27 | $0.1013000 | $0.1026000 | $0.1088000 | $0.0971 |
| 2020-11-28 | $0.1026000 | $0.1029000 | $0.1080000 | $0.0962 |
| 2020-11-29 | $0.1029000 | $0.1079000 | $0.1128000 | $0.0965 |
| 2020-11-30 | $0.1079000 | $0.1114000 | $0.1226000 | $0.1022000 |
| 2020-12-01 | $0.1114000 | $0.1114000 | $0.1116000 | $0.1013000 |
| 2020-12-02 | $0.1114000 | $0.1082000 | $0.1169000 | $0.1031000 |
| 2020-12-03 | $0.1010000 | $0.1073000 | $0.1527000 | $0.1023000 |
| 2020-12-04 | $0.1083000 | $0.1028000 | $0.1086000 | $0.0994800 |
| 2020-12-05 | $0.1028000 | $0.1092000 | $0.1094000 | $0.1008000 |
| 2020-12-06 | $0.1092000 | $0.1118000 | $0.1122000 | $0.1052000 |
| 2020-12-07 | $0.1118000 | $0.1051000 | $0.1139000 | $0.1020000 |
| 2020-12-08 | $0.1051000 | $0.1026000 | $0.1044000 | $0.0957 |
| 2020-12-09 | $0.1026000 | $0.0999800 | $0.1061000 | $0.0961 |
| 2020-12-10 | $0.0999800 | $0.0975 | $0.0994700 | $0.0931 |
| 2020-12-11 | $0.0975 | $0.0995500 | $0.1014000 | $0.0931 |
| 2020-12-12 | $0.0995500 | $0.1007000 | $0.1039000 | $0.0961 |
| 2020-12-13 | $0.1007000 | $0.0994900 | $0.1041000 | $0.0960 |
| 2020-12-14 | $0.0980 | $0.0982 | $0.1218000 | $0.0973 |
| 2020-12-15 | $0.1012000 | $0.1013000 | $0.1040000 | $0.0988 |
| 2020-12-16 | $0.1013000 | $0.1057000 | $0.1144000 | $0.1018000 |
| 2020-12-17 | $0.1057000 | $0.0999600 | $0.1150000 | $0.0977 |
| 2020-12-18 | $0.0999600 | $0.0949 | $0.1043000 | $0.0935 |
| 2020-12-19 | $0.0949 | $0.0932 | $0.1009000 | $0.0880 |
| 2020-12-20 | $0.0932 | $0.0934 | $0.0979 | $0.0864 |
| 2020-12-21 | $0.0934 | $0.0970 | $0.1011000 | $0.0895 |
| 2020-12-22 | $0.0970 | $0.1001000 | $0.1032000 | $0.0972 |
| 2020-12-23 | $0.1001000 | $0.0897 | $0.0999300 | $0.0837 |
| 2020-12-24 | $0.0897 | $0.0887 | $0.0961 | $0.0849 |
| 2020-12-25 | $0.0887 | $0.0946 | $0.0976 | $0.0902 |
| 2020-12-26 | $0.0946 | $0.0979 | $0.1142000 | $0.0963 |
| 2020-12-27 | $0.0979 | $0.0932 | $0.0987 | $0.0890 |
| 2020-12-28 | $0.0932 | $0.0946 | $0.0984 | $0.0871 |
| 2020-12-29 | $0.0946 | $0.0958 | $0.1018000 | $0.0897 |
| 2020-12-30 | $0.0958 | $0.0982 | $0.1052000 | $0.0919 |
| 2020-12-31 | $0.0982 | $0.0962 | $0.0996700 | $0.0875 |
| 2021-01-01 | $0.0962 | $0.1046000 | $0.1090000 | $0.0923 |
| 2021-01-02 | $0.1046000 | $0.1069000 | $0.1182000 | $0.1027000 |
| 2021-01-03 | $0.1069000 | $0.1098000 | $0.1104000 | $0.1008000 |
| 2021-01-04 | $0.1098000 | $0.1143000 | $0.1262000 | $0.1063000 |
| 2021-01-05 | $0.1985000 | $0.1232000 | $0.2979000 | $0.1099000 |
| 2021-01-06 | $0.1263000 | $0.1238000 | $0.1371000 | $0.1238000 |
| 2021-01-07 | $0.1238000 | $0.1149000 | $0.1492000 | $0.1109000 |
| 2021-01-08 | $0.1149000 | $0.1223000 | $0.1288000 | $0.1109000 |
| 2021-01-09 | $0.1223000 | $0.1235000 | $0.1255000 | $0.1159000 |
| 2021-01-10 | $0.1235000 | $0.1249000 | $0.1284000 | $0.1093000 |
| 2021-01-11 | $0.1249000 | $0.1335000 | $0.1441000 | $0.1086000 |
| 2021-01-12 | $0.1335000 | $0.1437000 | $0.1539000 | $0.1138000 |
| 2021-01-13 | $0.1437000 | $0.1462000 | $0.1634000 | $0.1439000 |
| 2021-01-14 | $0.1462000 | $0.1601000 | $0.1625000 | $0.1472000 |
| 2021-01-15 | $0.1601000 | $0.1446000 | $0.1549000 | $0.1347000 |
| 2021-01-16 | $0.1446000 | $0.1473000 | $0.1517000 | $0.1315000 |
| 2021-01-17 | $0.1473000 | $0.1616000 | $0.1641000 | $0.1423000 |
| 2021-01-18 | $0.1616000 | $0.1480000 | $0.1725000 | $0.1395000 |
| 2021-01-19 | $0.1480000 | $0.1484000 | $0.1678000 | $0.1387000 |
| 2021-01-20 | $0.1484000 | $0.1427000 | $0.1477000 | $0.1367000 |
| 2021-01-21 | $0.1427000 | $0.1227000 | $0.1329000 | $0.1200000 |
| 2021-01-22 | $0.1227000 | $0.1343000 | $0.1373000 | $0.1241000 |
| 2021-01-23 | $0.1343000 | $0.1339000 | $0.1393000 | $0.1278000 |
| 2021-01-24 | $0.1339000 | $0.1256000 | $0.1379000 | $0.1233000 |
| 2021-01-25 | $0.1256000 | $0.1288000 | $0.1291000 | $0.1117000 |
| 2021-01-26 | $0.1288000 | $0.1310000 | $0.1330000 | $0.1213000 |
| 2021-01-27 | $0.1310000 | $0.1223000 | $0.1244000 | $0.1144000 |
| 2021-01-28 | $0.1223000 | $0.1281000 | $0.1428000 | $0.1257000 |
| 2021-01-29 | $0.1281000 | $0.1257000 | $0.1370000 | $0.1120000 |
| 2021-01-30 | $0.1257000 | $0.1280000 | $0.1283000 | $0.1153000 |
| 2021-01-31 | $0.1280000 | $0.1213000 | $0.1243000 | $0.1163000 |
| 2021-02-01 | $0.1213000 | $0.1241000 | $0.1345000 | $0.1160000 |
| 2021-02-02 | $0.1241000 | $0.1282000 | $0.1325000 | $0.1130000 |
| 2021-02-03 | $0.1328000 | $0.1223000 | $0.1463000 | $0.1223000 |
| 2021-02-04 | $0.1413000 | $0.1294000 | $0.1409000 | $0.1213000 |
| 2021-02-05 | $0.1294000 | $0.1444000 | $0.1590000 | $0.1318000 |
| 2021-02-06 | $0.1444000 | $0.1390000 | $0.1520000 | $0.1355000 |
| 2021-02-07 | $0.1390000 | $0.1722000 | $0.1780000 | $0.1353000 |
| 2021-02-08 | $0.1722000 | $0.1848000 | $0.2275000 | $0.1816000 |
| 2021-02-09 | $0.1848000 | $0.1977000 | $0.1977000 | $0.1716000 |
| 2021-02-10 | $0.1977000 | $0.2001000 | $0.2054000 | $0.1812000 |
| 2021-02-11 | $0.2001000 | $0.2011000 | $0.2189000 | $0.1882000 |
| 2021-02-12 | $0.2011000 | $0.1969000 | $0.2101000 | $0.1916000 |
| 2021-02-13 | $0.1974000 | $0.1928000 | $0.1945000 | $0.1727000 |
| 2021-02-14 | $0.1928000 | $0.1911000 | $0.4399000 | $0.1635000 |
| 2021-02-15 | $0.1911000 | $0.1822000 | $0.3778000 | $0.1822000 |
| 2021-02-16 | $0.1822000 | $0.2405000 | $0.3746000 | $0.1826000 |
| 2021-02-17 | $0.1982000 | $0.2295000 | $0.2326000 | $0.1992000 |
| 2021-02-18 | $0.2295000 | $0.2384000 | $0.2435000 | $0.2084000 |
| 2021-02-19 | $0.2194000 | $0.2515000 | $0.3913000 | $0.2214000 |
| 2021-02-20 | $0.2450000 | $0.2493000 | $0.2594000 | $0.2180000 |
| 2021-02-21 | $0.2493000 | $0.3701000 | $0.4586000 | $0.2552000 |
| 2021-02-22 | $0.3701000 | $0.3442000 | $0.3908000 | $0.3042000 |
| 2021-02-23 | $0.3442000 | $0.3335000 | $0.3462000 | $0.2782000 |
| 2021-02-24 | $0.3335000 | $0.3377000 | $0.3526000 | $0.3044000 |
| 2021-02-25 | $0.3377000 | $0.3253000 | $0.3687000 | $0.3084000 |
| 2021-02-26 | $0.3253000 | $0.3238000 | $0.3317000 | $0.2974000 |
| 2021-02-27 | $0.3238000 | $0.3233000 | $0.3275000 | $0.3049000 |
| 2021-02-28 | $0.3233000 | $0.3091000 | $0.3232000 | $0.2765000 |
| 2021-03-01 | $0.3091000 | $0.3196000 | $0.3445000 | $0.3132000 |
| 2021-03-02 | $0.3196000 | $0.3026000 | $0.3230000 | $0.2910000 |
| 2021-03-03 | $0.3026000 | $0.3059000 | $0.3281000 | $0.3024000 |
| 2021-03-04 | $0.3059000 | $0.3018000 | $0.3236000 | $0.2863000 |
| 2021-03-05 | $0.3018000 | $0.2990000 | $0.3205000 | $0.2878000 |
| 2021-03-06 | $0.2990000 | $0.2894000 | $0.3075000 | $0.2846000 |
| 2021-03-07 | $0.2894000 | $0.2864000 | $0.3083000 | $0.2818000 |
| 2021-03-08 | $0.2864000 | $0.2678000 | $0.3034000 | $0.2620000 |
| 2021-03-09 | $0.2678000 | $0.2928000 | $0.3049000 | $0.2637000 |
| 2021-03-10 | $0.2928000 | $0.3013000 | $0.3387000 | $0.2828000 |
| 2021-03-11 | $0.3013000 | $0.3226000 | $0.3365000 | $0.3075000 |
| 2021-03-12 | $0.3226000 | $0.2954000 | $0.3321000 | $0.2903000 |
| 2021-03-13 | $0.2954000 | $0.3322000 | $0.3365000 | $0.2912000 |
| 2021-03-14 | $0.3322000 | $0.3245000 | $0.3422000 | $0.2985000 |
| 2021-03-15 | $0.3245000 | $0.3112000 | $0.3284000 | $0.2750000 |
| 2021-03-16 | $0.3112000 | $0.3119000 | $0.3319000 | $0.2983000 |
| 2021-03-17 | $0.3119000 | $0.3252000 | $0.3464000 | $0.2981000 |
| 2021-03-18 | $0.3252000 | $0.3228000 | $0.3268000 | $0.3055000 |
| 2021-03-19 | $0.3228000 | $0.3536000 | $0.3565000 | $0.3158000 |
| 2021-03-20 | $0.3536000 | $0.3277000 | $0.3643000 | $0.3085000 |
| 2021-03-21 | $0.3277000 | $0.3368000 | $0.3454000 | $0.3138000 |
| 2021-03-22 | $0.3368000 | $0.3500000 | $0.3608000 | $0.3154000 |
| 2021-03-23 | $0.3500000 | $0.3615000 | $0.3751000 | $0.3305000 |
| 2021-03-24 | $0.3615000 | $0.3175000 | $0.3504000 | $0.2955000 |
| 2021-03-25 | $0.3175000 | $0.2977000 | $0.3132000 | $0.2767000 |
| 2021-03-26 | $0.2977000 | $0.3380000 | $0.3457000 | $0.3166000 |
| 2021-03-27 | $0.3380000 | $0.3564000 | $0.3955000 | $0.3262000 |
| 2021-03-28 | $0.3564000 | $0.3977000 | $0.4206000 | $0.3442000 |
| 2021-03-29 | $0.3977000 | $0.4074000 | $0.4368000 | $0.3849000 |
| 2021-03-30 | $0.4074000 | $0.4979000 | $0.5420000 | $0.4156000 |
| 2021-03-31 | $0.4979000 | $0.4439000 | $0.5791000 | $0.4321000 |
| 2021-04-01 | $0.4439000 | $0.5309000 | $0.5773000 | $0.4434000 |
| 2021-04-02 | $0.5309000 | $0.5816000 | $0.7073000 | $0.5332000 |
| 2021-04-03 | $0.5816000 | $0.6746000 | $0.7842000 | $0.5582000 |
| 2021-04-04 | $0.6746000 | $0.6550000 | $0.6951000 | $0.5775000 |
| 2021-04-05 | $0.6550000 | $0.6480000 | $0.6958000 | $0.6089000 |
| 2021-04-06 | $0.6480000 | $0.6451000 | $0.6961000 | $0.5795000 |
| 2021-04-07 | $0.6451000 | $0.5713000 | $0.6222000 | $0.4913000 |
| 2021-04-08 | $0.5713000 | $0.6389000 | $0.7173000 | $0.5803000 |
| 2021-04-09 | $0.6389000 | $0.7008000 | $0.7106000 | $0.6107000 |
| 2021-04-10 | $0.8372000 | $0.7684000 | $1.05 | $0.7298000 |
| 2021-04-11 | $0.7874000 | $0.7318000 | $0.8031000 | $0.6892000 |
| 2021-04-12 | $0.7318000 | $0.7439000 | $0.8839000 | $0.6930000 |
| 2021-04-13 | $0.7439000 | $0.7614000 | $0.8282000 | $0.7271000 |
| 2021-04-14 | $0.7614000 | $0.7486000 | $0.8003000 | $0.6926000 |
| 2021-04-15 | $0.7486000 | $0.7303000 | $0.7752000 | $0.6665000 |
| 2021-04-16 | $0.7303000 | $0.6768000 | $0.7309000 | $0.6725000 |
| 2021-04-17 | $0.6768000 | $0.6985000 | $0.7873000 | $0.6234000 |
| 2021-04-18 | $0.6985000 | $0.6418000 | $0.6738000 | $0.5827000 |
| 2021-04-19 | $0.6418000 | $0.6030000 | $0.6409000 | $0.5540000 |
| 2021-04-20 | $0.6030000 | $0.6424000 | $0.6678000 | $0.5514000 |
| 2021-04-21 | $0.6424000 | $0.5757000 | $0.6252000 | $0.5499000 |
| 2021-04-22 | $0.5757000 | $0.5735000 | $0.6030000 | $0.5022000 |
| 2021-04-23 | $0.5735000 | $0.5369000 | $0.5926000 | $0.5010000 |
| 2021-04-24 | $0.5369000 | $0.5217000 | $0.5377000 | $0.4836000 |
| 2021-04-25 | $0.5217000 | $0.4775000 | $0.5197000 | $0.4701000 |
| 2021-04-26 | $0.4775000 | $0.5887000 | $0.5941000 | $0.4930000 |
| 2021-04-27 | $0.5887000 | $0.7104000 | $0.7374000 | $0.5871000 |
| 2021-04-28 | $0.7104000 | $0.6898000 | $0.7458000 | $0.6311000 |
| 2021-04-29 | $0.6898000 | $0.6628000 | $0.6966000 | $0.6558000 |
| 2021-04-30 | $0.6628000 | $0.6844000 | $0.7272000 | $0.5972000 |
| 2021-05-01 | $0.6844000 | $0.6727000 | $0.7011000 | $0.6386000 |
| 2021-05-02 | $0.6727000 | $0.7038000 | $0.7276000 | $0.6138000 |
| 2021-05-03 | $0.7038000 | $0.6938000 | $0.7115000 | $0.6269000 |
| 2021-05-04 | $0.6938000 | $0.7332000 | $0.7491000 | $0.6134000 |
| 2021-05-05 | $0.7332000 | $0.8413000 | $0.8574000 | $0.7470000 |
| 2021-05-06 | $0.8413000 | $0.7298000 | $0.8703000 | $0.6790000 |
| 2021-05-07 | $0.7298000 | $0.7195000 | $0.8130000 | $0.7051000 |
| 2021-05-08 | $0.7195000 | $0.6431000 | $0.7421000 | $0.6118000 |
| 2021-05-09 | $0.6431000 | $0.6465000 | $0.6698000 | $0.6272000 |
| 2021-05-10 | $0.6465000 | $0.5609000 | $0.6263000 | $0.5453000 |
| 2021-05-11 | $0.5609000 | $0.5516000 | $0.6713000 | $0.5278000 |
| 2021-05-12 | $0.5516000 | $0.4970000 | $0.5307000 | $0.4460000 |
| 2021-05-13 | $0.4970000 | $0.4886000 | $0.5219000 | $0.4170000 |
| 2021-05-14 | $0.4886000 | $0.4914000 | $0.5054000 | $0.4046000 |
| 2021-05-15 | $0.4914000 | $0.5113000 | $0.5234000 | $0.4013000 |
| 2021-05-16 | $0.4734000 | $0.5799000 | $0.6097000 | $0.4658000 |
| 2021-05-17 | $0.5560000 | $0.4503000 | $0.5231000 | $0.4281000 |
| 2021-05-18 | $0.4503000 | $0.5494000 | $0.5974000 | $0.4289000 |
| 2021-05-19 | $0.5494000 | $0.3460000 | $0.4710000 | $0.3332000 |
| 2021-05-20 | $0.3460000 | $0.3629000 | $0.4600000 | $0.3386000 |
| 2021-05-21 | $0.3629000 | $0.3018000 | $0.3645000 | $0.2824000 |
| 2021-05-22 | $0.3018000 | $0.2793000 | $0.3487000 | $0.2534000 |
| 2021-05-23 | $0.2793000 | $0.3024000 | $0.3513000 | $0.2059000 |
| 2021-05-24 | $0.3024000 | $0.3410000 | $0.3884000 | $0.2932000 |
| 2021-05-25 | $0.3410000 | $0.3428000 | $0.3716000 | $0.3033000 |
| 2021-05-26 | $0.3428000 | $0.3474000 | $0.4472000 | $0.3348000 |
| 2021-05-27 | $0.3474000 | $0.3376000 | $0.3773000 | $0.3164000 |
| 2021-05-28 | $0.3376000 | $0.2887000 | $0.3372000 | $0.2505000 |
| 2021-05-29 | $0.2887000 | $0.2641000 | $0.2852000 | $0.2530000 |
| 2021-05-30 | $0.2641000 | $0.2696000 | $0.2835000 | $0.2561000 |
| 2021-05-31 | $0.2696000 | $0.2760000 | $0.2897000 | $0.2558000 |
| 2021-06-01 | $0.2760000 | $0.2682000 | $0.2825000 | $0.2428000 |
| 2021-06-02 | $0.2682000 | $0.2777000 | $0.2908000 | $0.2709000 |
| 2021-06-03 | $0.2777000 | $0.2742000 | $0.2934000 | $0.2699000 |
| 2021-06-04 | $0.2742000 | $0.2654000 | $0.2894000 | $0.2577000 |
| 2021-06-05 | $0.2654000 | $0.2545000 | $0.2577000 | $0.2445000 |
| 2021-06-06 | $0.2545000 | $0.2531000 | $0.2592000 | $0.2431000 |
| 2021-06-07 | $0.2531000 | $0.2532000 | $0.2536000 | $0.2297000 |
| 2021-06-08 | $0.2532000 | $0.2569000 | $0.2726000 | $0.2489000 |
| 2021-06-09 | $0.2569000 | $0.2595000 | $0.2958000 | $0.2528000 |
| 2021-06-10 | $0.2595000 | $0.2403000 | $0.2619000 | $0.2381000 |
| 2021-06-11 | $0.2403000 | $0.2334000 | $0.2524000 | $0.2319000 |
| 2021-06-12 | $0.2334000 | $0.2211000 | $0.2253000 | $0.2157000 |
| 2021-06-13 | $0.2211000 | $0.2306000 | $0.2692000 | $0.2216000 |
| 2021-06-14 | $0.2306000 | $0.2525000 | $0.2557000 | $0.2188000 |
| 2021-06-15 | $0.2525000 | $0.2418000 | $0.2590000 | $0.2289000 |
| 2021-06-16 | $0.2418000 | $0.2458000 | $0.2477000 | $0.2308000 |
| 2021-06-17 | $0.2458000 | $0.2411000 | $0.2491000 | $0.2376000 |
| 2021-06-18 | $0.2411000 | $0.2211000 | $0.2300000 | $0.2193000 |
| 2021-06-19 | $0.2211000 | $0.2131000 | $0.2262000 | $0.2113000 |
| 2021-06-20 | $0.2131000 | $0.2058000 | $0.2204000 | $0.2033000 |
| 2021-06-21 | $0.2058000 | $0.1697000 | $0.1902000 | $0.1633000 |
| 2021-06-22 | $0.1697000 | $0.1646000 | $0.1819000 | $0.1529000 |
| 2021-06-23 | $0.1646000 | $0.1829000 | $0.1950000 | $0.1627000 |
| 2021-06-24 | $0.1829000 | $0.1961000 | $0.1982000 | $0.1833000 |
| 2021-06-25 | $0.1961000 | $0.1943000 | $0.1981000 | $0.1753000 |
| 2021-06-26 | $0.1943000 | $0.1867000 | $0.2013000 | $0.1832000 |
| 2021-06-27 | $0.1867000 | $0.1920000 | $0.2055000 | $0.1895000 |
| 2021-06-28 | $0.1920000 | $0.1931000 | $0.2128000 | $0.1866000 |
| 2021-06-29 | $0.1931000 | $0.2298000 | $0.2470000 | $0.2007000 |
| 2021-06-30 | $0.2298000 | $0.2124000 | $0.2366000 | $0.2117000 |
| 2021-07-01 | $0.2124000 | $0.2227000 | $0.2247000 | $0.1982000 |
| 2021-07-02 | $0.2227000 | $0.2028000 | $0.2349000 | $0.2025000 |
| 2021-07-03 | $0.2028000 | $0.2164000 | $0.2220000 | $0.2022000 |
| 2021-07-04 | $0.2164000 | $0.2325000 | $0.2343000 | $0.2107000 |
| 2021-07-05 | $0.2325000 | $0.2184000 | $0.2295000 | $0.1945000 |
| 2021-07-06 | $0.2184000 | $0.2133000 | $0.2260000 | $0.2037000 |
| 2021-07-07 | $0.2133000 | $0.2172000 | $0.2195000 | $0.2016000 |
| 2021-07-08 | $0.2172000 | $0.2061000 | $0.2268000 | $0.2022000 |
| 2021-07-09 | $0.2061000 | $0.2045000 | $0.2130000 | $0.1998000 |
| 2021-07-10 | $0.2045000 | $0.2028000 | $0.2126000 | $0.2008000 |
| 2021-07-11 | $0.2028000 | $0.2062000 | $0.2219000 | $0.2017000 |
| 2021-07-12 | $0.2062000 | $0.1992000 | $0.2015000 | $0.1952000 |
| 2021-07-13 | $0.1992000 | $0.1892000 | $0.2049000 | $0.1853000 |
| 2021-07-14 | $0.1805000 | $0.1760000 | $0.1855000 | $0.1525000 |
| 2021-07-15 | $0.1792000 | $0.1769000 | $0.1826000 | $0.1699000 |
| 2021-07-16 | $0.1769000 | $0.1724000 | $0.1768000 | $0.1620000 |
| 2021-07-17 | $0.1724000 | $0.1741000 | $0.1808000 | $0.1678000 |
| 2021-07-18 | $0.1741000 | $0.1714000 | $0.1759000 | $0.1679000 |
| 2021-07-19 | $0.1714000 | $0.1549000 | $0.1672000 | $0.1518000 |
| 2021-07-20 | $0.1549000 | $0.1415000 | $0.1526000 | $0.1305000 |
| 2021-07-21 | $0.1415000 | $0.1530000 | $0.1562000 | $0.1453000 |
| 2021-07-22 | $0.1530000 | $0.1489000 | $0.1854000 | $0.1431000 |
| 2021-07-23 | $0.1489000 | $0.1588000 | $0.1672000 | $0.1490000 |
| 2021-07-24 | $0.1588000 | $0.1598000 | $0.1622000 | $0.1570000 |
| 2021-07-25 | $0.1607000 | $0.1570000 | $0.1613000 | $0.1569000 |
| 2021-07-26 | $0.1595000 | $0.1703000 | $0.1755000 | $0.1610000 |
| 2021-07-27 | $0.1703000 | $0.1647000 | $0.1829000 | $0.1627000 |
| 2021-07-28 | $0.1647000 | $0.1640000 | $0.1647000 | $0.1637000 |
Markets
Handshake Crypto Market
| Pair | Exchange |
|---|---|
| HNS/BTC | bittrex |
| HNS/ETH | bittrex |
| HNS/USDT | bittrex |
| HNS/BTC | coinex |
| HNS/USDT | coinex |
| HNS/BTC | gateio |
| HNS/USDT | gateio |
Description
Handshake Crypto ICO Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Technology
Handshake Crypto Technology
Sorry, detailed technology about Handshake is not currently available
Features
Handshake Crypto Features
Sorry, detailed features about Handshake is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.