HIVE Coin Values HIVE
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareHive Crypto Coin Rank 268
Website
White Paper
396,773,898 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD Price $ 0.5472
$ 0.5472
Hive BTC Price 0.00000979
0.00000979
Hive 24h Vol $ 14,240,663
$ 14,240,663
Hive Market Cap $ 217,124,072
$ 217,124,072
24h Vol
255 BTC 1 H
0.79 %
24 H
-7.66 %
7 d
-12.03 %
Today Hive price in US dollars is currently
0.5472
USD, and if converted to Bitcoin is
0.00000979
BTC. A total of 396,773,898 HIVE are currently circulating in the Market. Hive price is currently experiencing a change of -7.66 %, and check here all cryptocurrency. Over the past 24 hours 0.142 M US dollars Hive have been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio.
HIVE Charts
Hive Price Charts
HIVE High/Low Price Chart
Hive Price High/Low Price Chart
Historical Data
Hive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-03 | $0.0674 | $0.1821000 | $0.1825000 | $0.0668 |
| 2020-04-04 | $0.1821000 | $0.1924000 | $0.1925000 | $0.1763000 |
| 2020-04-05 | $0.1924000 | $0.1799000 | $0.1898000 | $0.1748000 |
| 2020-04-06 | $0.1799000 | $0.1305000 | $0.1949000 | $0.0891 |
| 2020-04-07 | $0.1305000 | $0.1112000 | $0.1331000 | $0.1053000 |
| 2020-04-08 | $0.1112000 | $0.0956 | $0.1178000 | $0.0924 |
| 2020-04-09 | $0.0956 | $0.1064000 | $0.1149000 | $0.0888 |
| 2020-04-10 | $0.1064000 | $0.1152000 | $0.1168000 | $0.0997800 |
| 2020-04-11 | $0.1152000 | $0.1154000 | $0.1242000 | $0.1091000 |
| 2020-04-12 | $0.1154000 | $0.1079000 | $0.1170000 | $0.1021000 |
| 2020-04-13 | $0.1079000 | $0.1143000 | $0.1286000 | $0.1029000 |
| 2020-04-14 | $0.1143000 | $0.1123000 | $0.1231000 | $0.1049000 |
| 2020-04-15 | $0.1123000 | $0.1085000 | $0.1127000 | $0.1045000 |
| 2020-04-16 | $0.1085000 | $0.1163000 | $0.1200000 | $0.1092000 |
| 2020-04-17 | $0.1163000 | $0.1324000 | $0.1380000 | $0.1148000 |
| 2020-04-18 | $0.1324000 | $0.1313000 | $0.1476000 | $0.1303000 |
| 2020-04-19 | $0.1313000 | $0.1298000 | $0.1391000 | $0.1276000 |
| 2020-04-20 | $0.1298000 | $0.1167000 | $0.1261000 | $0.1145000 |
| 2020-04-21 | $0.1167000 | $0.1184000 | $0.1221000 | $0.1102000 |
| 2020-04-22 | $0.1184000 | $0.1192000 | $0.1316000 | $0.1080000 |
| 2020-04-23 | $0.1192000 | $0.1837000 | $0.2037000 | $0.1248000 |
| 2020-04-24 | $0.1837000 | $0.4292000 | $0.4403000 | $0.1818000 |
| 2020-04-25 | $0.4292000 | $0.5124000 | $0.5869000 | $0.3921000 |
| 2020-04-26 | $0.5124000 | $0.9118000 | $0.9927000 | $0.5161000 |
| 2020-04-27 | $0.9118000 | $0.4845000 | $0.9703000 | $0.4841000 |
| 2020-04-28 | $0.4470000 | $0.4380000 | $0.5500000 | $0.4360000 |
| 2020-04-29 | $0.4380000 | $0.4620000 | $0.5500000 | $0.4000000 |
| 2020-04-30 | $0.4620000 | $0.4220000 | $0.5251000 | $0.4050000 |
| 2020-05-01 | $0.4220000 | $0.4089000 | $0.4220000 | $0.3000000 |
| 2020-05-02 | $0.4089000 | $0.3450000 | $0.4089000 | $0.3400000 |
| 2020-05-03 | $0.3450000 | $0.4000000 | $0.4500000 | $0.3001000 |
| 2020-05-04 | $0.4000000 | $0.4190000 | $0.4689000 | $0.3635000 |
| 2020-05-05 | $0.4190000 | $0.4010000 | $0.4300000 | $0.3800000 |
| 2020-05-06 | $0.4010000 | $0.3801000 | $0.4270000 | $0.3800000 |
| 2020-05-07 | $0.3730000 | $0.3620000 | $0.4075000 | $0.3619000 |
| 2020-05-08 | $0.3620000 | $0.3620000 | $0.3912000 | $0.3550000 |
| 2020-05-09 | $0.3621000 | $0.3464000 | $0.3870000 | $0.3120000 |
| 2020-05-10 | $0.3464000 | $0.3053000 | $0.3763000 | $0.3000000 |
| 2020-05-11 | $0.3053000 | $0.3162000 | $0.3870000 | $0.3053000 |
| 2020-05-12 | $0.3198000 | $0.3229000 | $0.3374000 | $0.3180000 |
| 2020-05-13 | $0.3200000 | $0.3218000 | $0.3580000 | $0.3100000 |
| 2020-05-14 | $0.3218000 | $0.3365000 | $0.3389000 | $0.3115000 |
| 2020-05-15 | $0.3365000 | $0.3129000 | $0.3365000 | $0.3129000 |
| 2020-05-16 | $0.3129000 | $0.3029000 | $0.3252000 | $0.3000000 |
| 2020-05-17 | $0.3029000 | $0.3628000 | $0.3628000 | $0.3016000 |
| 2020-05-18 | $0.3542000 | $0.3231000 | $0.3561000 | $0.3212000 |
| 2020-05-19 | $0.3231000 | $0.3159000 | $0.3616000 | $0.3156000 |
| 2020-05-20 | $0.3350000 | $0.3173000 | $0.3350000 | $0.3130000 |
| 2020-05-21 | $0.3173000 | $0.3043000 | $0.3349000 | $0.2838000 |
| 2020-05-22 | $0.3043000 | $0.2960000 | $0.3099000 | $0.2880000 |
| 2020-05-23 | $0.2960000 | $0.2921000 | $0.3020000 | $0.2883000 |
| 2020-05-24 | $0.2921000 | $0.2658000 | $0.3074000 | $0.2658000 |
| 2020-05-25 | $0.2657000 | $0.2759000 | $0.2945000 | $0.2678000 |
| 2020-05-26 | $0.2759000 | $0.2721000 | $0.2828000 | $0.2675000 |
| 2020-05-27 | $0.2630000 | $0.2749000 | $0.2900000 | $0.2630000 |
| 2020-05-28 | $0.2749000 | $0.2722000 | $0.2890000 | $0.2710000 |
| 2020-05-29 | $0.2722000 | $0.2716000 | $0.2812000 | $0.2630000 |
| 2020-05-30 | $0.2716000 | $0.2574000 | $0.2804000 | $0.2574000 |
| 2020-05-31 | $0.2574000 | $0.2567000 | $0.2659000 | $0.2325000 |
| 2020-06-01 | $0.2567000 | $0.2601000 | $0.2745000 | $0.2357000 |
| 2020-06-02 | $0.2601000 | $0.2461000 | $0.2696000 | $0.2400000 |
| 2020-06-03 | $0.2461000 | $0.2460000 | $0.2516000 | $0.2401000 |
| 2020-06-04 | $0.2460000 | $0.2647000 | $0.2647000 | $0.2436000 |
| 2020-06-05 | $0.2647000 | $0.2634000 | $0.2688000 | $0.2541000 |
| 2020-06-06 | $0.2634000 | $0.2494000 | $0.2634000 | $0.2440000 |
| 2020-06-07 | $0.2494000 | $0.2483000 | $0.2590000 | $0.2481000 |
| 2020-06-08 | $0.2483000 | $0.2472000 | $0.2559000 | $0.2470000 |
| 2020-06-09 | $0.2472000 | $0.2482000 | $0.2535000 | $0.2470000 |
| 2020-06-10 | $0.2507000 | $0.2480000 | $0.2559000 | $0.2460000 |
| 2020-06-11 | $0.2509000 | $0.2529000 | $0.2650000 | $0.2300000 |
| 2020-06-12 | $0.2529000 | $0.2580000 | $0.2580000 | $0.2398000 |
| 2020-06-13 | $0.2580000 | $0.2601000 | $0.2601000 | $0.2440000 |
| 2020-06-14 | $0.2601000 | $0.2544000 | $0.2750000 | $0.2544000 |
| 2020-06-15 | $0.2544000 | $0.2507000 | $0.2599000 | $0.2430000 |
| 2020-06-16 | $0.2507000 | $0.2550000 | $0.2550000 | $0.2493000 |
| 2020-06-17 | $0.2550000 | $0.2487000 | $0.2570000 | $0.2476000 |
| 2020-06-18 | $0.2487000 | $0.2538000 | $0.2540000 | $0.2400000 |
| 2020-06-19 | $0.2538000 | $0.2374000 | $0.2538000 | $0.2374000 |
| 2020-06-20 | $0.2374000 | $0.2496000 | $0.2564000 | $0.2353000 |
| 2020-06-21 | $0.2529000 | $0.2503000 | $0.2545000 | $0.2438000 |
| 2020-06-22 | $0.2503000 | $0.2498000 | $0.2614000 | $0.2446000 |
| 2020-06-23 | $0.2468000 | $0.2459000 | $0.2581000 | $0.1430000 |
| 2020-06-24 | $0.2459000 | $0.2387000 | $0.2534000 | $0.2379000 |
| 2020-06-25 | $0.2387000 | $0.2311000 | $0.2439000 | $0.1440000 |
| 2020-06-26 | $0.2357000 | $0.2188000 | $0.2371000 | $0.2145000 |
| 2020-06-27 | $0.2188000 | $0.2060000 | $0.2214000 | $0.2013000 |
| 2020-06-28 | $0.2021000 | $0.2077000 | $0.2329000 | $0.1977000 |
| 2020-06-29 | $0.2077000 | $0.2207000 | $0.2300000 | $0.2077000 |
| 2020-06-30 | $0.2207000 | $0.2287000 | $0.2287000 | $0.2170000 |
| 2020-07-01 | $0.2176000 | $0.2144000 | $0.2211000 | $0.2131000 |
| 2020-07-02 | $0.2127000 | $0.2040000 | $0.2140000 | $0.2040000 |
| 2020-07-03 | $0.2040000 | $0.2234000 | $0.2234000 | $0.2040000 |
| 2020-07-04 | $0.2234000 | $0.2122000 | $0.2237000 | $0.2045000 |
| 2020-07-05 | $0.2108000 | $0.2071000 | $0.2102000 | $0.2053000 |
| 2020-07-06 | $0.2098000 | $0.2204000 | $0.2245000 | $0.2001000 |
| 2020-07-07 | $0.2245000 | $0.2163000 | $0.2224000 | $0.2154000 |
| 2020-07-08 | $0.2199000 | $0.2195000 | $0.2200000 | $0.2060000 |
| 2020-07-09 | $0.2195000 | $0.2185000 | $0.2300000 | $0.2135000 |
| 2020-07-10 | $0.2185000 | $0.2276000 | $0.2366000 | $0.2183000 |
| 2020-07-11 | $0.2276000 | $0.2312000 | $0.2355000 | $0.2261000 |
| 2020-07-12 | $0.2312000 | $0.2258000 | $0.2390000 | $0.2250000 |
| 2020-07-13 | $0.2258000 | $0.2300000 | $0.2500000 | $0.2226000 |
| 2020-07-14 | $0.2300000 | $0.2140000 | $0.2300000 | $0.2140000 |
| 2020-07-15 | $0.2140000 | $0.2139000 | $0.2280000 | $0.2139000 |
| 2020-07-16 | $0.2139000 | $0.2050000 | $0.2151000 | $0.2033000 |
| 2020-07-17 | $0.2050000 | $0.2085000 | $0.2272000 | $0.2050000 |
| 2020-07-18 | $0.2085000 | $0.2092000 | $0.2092000 | $0.2085000 |
| 2020-07-19 | $0.2092000 | $0.2169000 | $0.2271000 | $0.2092000 |
| 2020-07-20 | $0.2132000 | $0.2169000 | $0.2210000 | $0.2100000 |
| 2020-07-21 | $0.2099000 | $0.2412000 | $0.2890000 | $0.2099000 |
| 2020-07-22 | $0.2412000 | $0.2480000 | $0.2488000 | $0.2291000 |
| 2020-07-23 | $0.2480000 | $0.2254000 | $0.2480000 | $0.2202000 |
| 2020-07-24 | $0.2242000 | $0.2243000 | $0.2317000 | $0.2213000 |
| 2020-07-25 | $0.2243000 | $0.2241000 | $0.2303000 | $0.2234000 |
| 2020-07-26 | $0.2227000 | $0.2268000 | $0.2291000 | $0.2130000 |
| 2020-07-27 | $0.2268000 | $0.2158000 | $0.2481000 | $0.2124000 |
| 2020-07-28 | $0.2201000 | $0.2342000 | $0.2388000 | $0.2109000 |
| 2020-07-29 | $0.2478000 | $0.2434000 | $0.2478000 | $0.2313000 |
| 2020-07-30 | $0.2398000 | $0.2269000 | $0.2413000 | $0.2249000 |
| 2020-07-31 | $0.2269000 | $0.2238000 | $0.2383000 | $0.2214000 |
| 2020-08-01 | $0.2200000 | $0.2245000 | $0.2479000 | $0.2200000 |
| 2020-08-02 | $0.2245000 | $0.2172000 | $0.2479000 | $0.2172000 |
| 2020-08-03 | $0.2172000 | $0.2250000 | $0.2350000 | $0.2172000 |
| 2020-08-04 | $0.2250000 | $0.2214000 | $0.2262000 | $0.2172000 |
| 2020-08-05 | $0.2216000 | $0.2239000 | $0.2365000 | $0.2202000 |
| 2020-08-06 | $0.2176000 | $0.2328000 | $0.2328000 | $0.2136000 |
| 2020-08-07 | $0.2328000 | $0.2445000 | $0.2843000 | $0.2313000 |
| 2020-08-08 | $0.2445000 | $0.2557000 | $0.2648000 | $0.2445000 |
| 2020-08-09 | $0.2557000 | $0.2490000 | $0.2720000 | $0.2475000 |
| 2020-08-10 | $0.2490000 | $0.2713000 | $0.2740000 | $0.2474000 |
| 2020-08-11 | $0.2713000 | $0.2468000 | $0.2713000 | $0.2346000 |
| 2020-08-12 | $0.2468000 | $0.2461000 | $0.2670000 | $0.2300000 |
| 2020-08-13 | $0.2461000 | $0.2574000 | $0.2660000 | $0.2379000 |
| 2020-08-14 | $0.2574000 | $0.2658000 | $0.2665000 | $0.2543000 |
| 2020-08-15 | $0.2658000 | $0.2650000 | $0.2730000 | $0.2538000 |
| 2020-08-16 | $0.2650000 | $0.2840000 | $0.2912000 | $0.2543000 |
| 2020-08-17 | $0.2840000 | $0.2790000 | $0.2912000 | $0.2697000 |
| 2020-08-18 | $0.2790000 | $0.2661000 | $0.2912000 | $0.2538000 |
| 2020-08-19 | $0.2661000 | $0.2699000 | $0.2736000 | $0.2463000 |
| 2020-08-20 | $0.2699000 | $0.2638000 | $0.3350000 | $0.2638000 |
| 2020-08-21 | $0.2638000 | $0.2476000 | $0.3300000 | $0.2476000 |
| 2020-08-22 | $0.2476000 | $0.2484000 | $0.2600000 | $0.2350000 |
| 2020-08-23 | $0.2484000 | $0.2369000 | $0.2532000 | $0.2369000 |
| 2020-08-24 | $0.2418000 | $0.2490000 | $0.2495000 | $0.2402000 |
| 2020-08-25 | $0.2497000 | $0.2521000 | $0.2524000 | $0.2362000 |
| 2020-08-26 | $0.2521000 | $0.2325000 | $0.2524000 | $0.2325000 |
| 2020-08-27 | $0.2337000 | $0.2236000 | $0.2313000 | $0.2233000 |
| 2020-08-28 | $0.2221000 | $0.2313000 | $0.2400000 | $0.2221000 |
| 2020-08-29 | $0.2336000 | $0.2362000 | $0.2373000 | $0.2297000 |
| 2020-08-30 | $0.2341000 | $0.2382000 | $0.2403000 | $0.2331000 |
| 2020-08-31 | $0.2382000 | $0.2442000 | $0.2620000 | $0.2168000 |
| 2020-09-01 | $0.2442000 | $0.2384000 | $0.2474000 | $0.2372000 |
| 2020-09-02 | $0.2384000 | $0.2250000 | $0.2435000 | $0.2178000 |
| 2020-09-03 | $0.2250000 | $0.1841000 | $0.2250000 | $0.1841000 |
| 2020-09-04 | $0.1841000 | $0.1900000 | $0.2029000 | $0.1729000 |
| 2020-09-05 | $0.1900000 | $0.1637000 | $0.1900000 | $0.1626000 |
| 2020-09-06 | $0.1637000 | $0.1769000 | $0.1788000 | $0.1571000 |
| 2020-09-07 | $0.1755000 | $0.1754000 | $0.1906000 | $0.1678000 |
| 2020-09-08 | $0.1800000 | $0.1694000 | $0.1849000 | $0.1654000 |
| 2020-09-09 | $0.1730000 | $0.1803000 | $0.1815000 | $0.1731000 |
| 2020-09-10 | $0.1800000 | $0.1891000 | $0.2240000 | $0.1800000 |
| 2020-09-11 | $0.1853000 | $0.1925000 | $0.2047000 | $0.1818000 |
| 2020-09-12 | $0.1922000 | $0.1978000 | $0.1978000 | $0.1895000 |
| 2020-09-13 | $0.1978000 | $0.1949000 | $0.1978000 | $0.1800000 |
| 2020-09-14 | $0.1793000 | $0.1801000 | $0.1889000 | $0.1796000 |
| 2020-09-15 | $0.1898000 | $0.1850000 | $0.1898000 | $0.1722000 |
| 2020-09-16 | $0.1850000 | $0.1687000 | $0.1850000 | $0.1633000 |
| 2020-09-17 | $0.1687000 | $0.1679000 | $0.1730000 | $0.1674000 |
| 2020-09-18 | $0.1679000 | $0.1772000 | $0.1821000 | $0.1679000 |
| 2020-09-19 | $0.1772000 | $0.1705000 | $0.1772000 | $0.1650000 |
| 2020-09-20 | $0.1705000 | $0.1821000 | $0.1821000 | $0.1679000 |
| 2020-09-21 | $0.1780000 | $0.1716000 | $0.1763000 | $0.1536000 |
| 2020-09-22 | $0.1700000 | $0.1697000 | $0.1948000 | $0.1579000 |
| 2020-09-23 | $0.1697000 | $0.1493000 | $0.1800000 | $0.1493000 |
| 2020-09-24 | $0.1493000 | $0.1587000 | $0.1587000 | $0.1430000 |
| 2020-09-25 | $0.1587000 | $0.1561000 | $0.1598000 | $0.1484000 |
| 2020-09-26 | $0.1556000 | $0.1561000 | $0.1589000 | $0.1505000 |
| 2020-09-27 | $0.1573000 | $0.1585000 | $0.1700000 | $0.1573000 |
| 2020-09-28 | $0.1551000 | $0.1547000 | $0.1622000 | $0.1522000 |
| 2020-09-29 | $0.1600000 | $0.1624000 | $0.1700000 | $0.1351000 |
| 2020-09-30 | $0.1624000 | $0.1491000 | $0.1698000 | $0.1304000 |
| 2020-10-01 | $0.1491000 | $0.1477000 | $0.1595000 | $0.1464000 |
| 2020-10-02 | $0.1477000 | $0.1499000 | $0.1531000 | $0.1353000 |
| 2020-10-03 | $0.1499000 | $0.1563000 | $0.1600000 | $0.1499000 |
| 2020-10-04 | $0.1563000 | $0.1500000 | $0.1563000 | $0.1472000 |
| 2020-10-05 | $0.1500000 | $0.1550000 | $0.1650000 | $0.1500000 |
| 2020-10-06 | $0.1550000 | $0.1344000 | $0.1550000 | $0.1344000 |
| 2020-10-07 | $0.1344000 | $0.1505000 | $0.1600000 | $0.1322000 |
| 2020-10-08 | $0.1505000 | $0.1502000 | $0.1570000 | $0.1400000 |
| 2020-10-09 | $0.1502000 | $0.1560000 | $0.1560000 | $0.1433000 |
| 2020-10-10 | $0.1560000 | $0.1640000 | $0.1696000 | $0.1560000 |
| 2020-10-11 | $0.1640000 | $0.1600000 | $0.1640000 | $0.1560000 |
| 2020-10-12 | $0.1600000 | $0.1543000 | $0.1600000 | $0.1510000 |
| 2020-10-13 | $0.1543000 | $0.1507000 | $0.1580000 | $0.1507000 |
| 2020-10-14 | $0.1539000 | $0.1502000 | $0.1551000 | $0.1488000 |
| 2020-10-15 | $0.1464000 | $0.1589000 | $0.1650000 | $0.1464000 |
| 2020-10-16 | $0.1589000 | $0.1571000 | $0.1589000 | $0.1502000 |
| 2020-10-17 | $0.1571000 | $0.1514000 | $0.1599000 | $0.1500000 |
| 2020-10-18 | $0.1514000 | $0.1551000 | $0.1627000 | $0.1499000 |
| 2020-10-19 | $0.1499000 | $0.1464000 | $0.1538000 | $0.1453000 |
| 2020-10-20 | $0.1495000 | $0.1400000 | $0.1534000 | $0.1400000 |
| 2020-10-21 | $0.1354000 | $0.1386000 | $0.1470000 | $0.1359000 |
| 2020-10-22 | $0.1386000 | $0.1408000 | $0.1455000 | $0.1356000 |
| 2020-10-23 | $0.1478000 | $0.1448000 | $0.1529000 | $0.1432000 |
| 2020-10-24 | $0.1448000 | $0.1466000 | $0.1480000 | $0.1432000 |
| 2020-10-25 | $0.1466000 | $0.1430000 | $0.1466000 | $0.1415000 |
| 2020-10-26 | $0.1388000 | $0.1357000 | $0.1397000 | $0.1332000 |
| 2020-10-27 | $0.1363000 | $0.1388000 | $0.1393000 | $0.1350000 |
| 2020-10-28 | $0.1388000 | $0.1234000 | $0.1388000 | $0.1234000 |
| 2020-10-29 | $0.1234000 | $0.1298000 | $0.1300000 | $0.1216000 |
| 2020-10-30 | $0.1298000 | $0.1150000 | $0.1298000 | $0.1150000 |
| 2020-10-31 | $0.1150000 | $0.1185000 | $0.1193000 | $0.1134000 |
| 2020-11-01 | $0.1185000 | $0.1205000 | $0.1205000 | $0.1185000 |
| 2020-11-02 | $0.1205000 | $0.1129000 | $0.1233000 | $0.1100000 |
| 2020-11-03 | $0.1129000 | $0.1122000 | $0.1129000 | $0.1100000 |
| 2020-11-04 | $0.1122000 | $0.1100000 | $0.1130000 | $0.1100000 |
| 2020-11-05 | $0.1100000 | $0.1101000 | $0.1300000 | $0.1100000 |
| 2020-11-06 | $0.1101000 | $0.1200000 | $0.1200000 | $0.1101000 |
| 2020-11-07 | $0.1200000 | $0.1221000 | $0.1221000 | $0.1200000 |
| 2020-11-08 | $0.1079000 | $0.1148000 | $0.1188000 | $0.1039000 |
| 2020-11-09 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1133000 |
| 2020-11-10 | $0.1113000 | $0.1162000 | $0.1205000 | $0.1021000 |
| 2020-11-11 | $0.1150000 | $0.1250000 | $0.1255000 | $0.1150000 |
| 2020-11-12 | $0.1250000 | $0.1310000 | $0.1436000 | $0.1246000 |
| 2020-11-13 | $0.1310000 | $0.1258000 | $0.1350000 | $0.1234000 |
| 2020-11-14 | $0.1235000 | $0.1108000 | $0.1220000 | $0.0968 |
| 2020-11-15 | $0.1277000 | $0.1200000 | $0.1277000 | $0.1200000 |
| 2020-11-16 | $0.1200000 | $0.1222000 | $0.1296000 | $0.1200000 |
| 2020-11-17 | $0.1222000 | $0.1240000 | $0.1296000 | $0.1222000 |
| 2020-11-18 | $0.1240000 | $0.1237000 | $0.1277000 | $0.1173000 |
| 2020-11-19 | $0.1237000 | $0.1170000 | $0.1237000 | $0.1117000 |
| 2020-11-20 | $0.1170000 | $0.1223000 | $0.1257000 | $0.1170000 |
| 2020-11-21 | $0.1223000 | $0.1300000 | $0.1300000 | $0.1212000 |
| 2020-11-22 | $0.1300000 | $0.1268000 | $0.1300000 | $0.1211000 |
| 2020-11-23 | $0.1268000 | $0.1318000 | $0.1318000 | $0.1258000 |
| 2020-11-24 | $0.1318000 | $0.1350000 | $0.1450000 | $0.1274000 |
| 2020-11-25 | $0.1350000 | $0.1374000 | $0.1482000 | $0.1305000 |
| 2020-11-26 | $0.1374000 | $0.1200000 | $0.1565000 | $0.1150000 |
| 2020-11-27 | $0.1200000 | $0.1174000 | $0.1567000 | $0.1150000 |
| 2020-11-28 | $0.1174000 | $0.1253000 | $0.1258000 | $0.1165000 |
| 2020-11-29 | $0.1253000 | $0.1206000 | $0.1286000 | $0.1150000 |
| 2020-11-30 | $0.1206000 | $0.1229000 | $0.1257000 | $0.1201000 |
| 2020-12-01 | $0.1229000 | $0.1259000 | $0.1460000 | $0.1180000 |
| 2020-12-02 | $0.1259000 | $0.1382000 | $0.1472000 | $0.1259000 |
| 2020-12-03 | $0.1382000 | $0.1332000 | $0.1409000 | $0.1326000 |
| 2020-12-04 | $0.1332000 | $0.1260000 | $0.1332000 | $0.1260000 |
| 2020-12-05 | $0.1260000 | $0.1590000 | $0.2350000 | $0.1242000 |
| 2020-12-06 | $0.1590000 | $0.1492000 | $0.1640000 | $0.1366000 |
| 2020-12-07 | $0.1492000 | $0.1316000 | $0.1499000 | $0.1201000 |
| 2020-12-08 | $0.1316000 | $0.1285000 | $0.1316000 | $0.1255000 |
| 2020-12-09 | $0.1285000 | $0.1174000 | $0.1285000 | $0.1127000 |
| 2020-12-10 | $0.1174000 | $0.1229000 | $0.1425000 | $0.1166000 |
| 2020-12-11 | $0.1229000 | $0.1155000 | $0.1250000 | $0.1144000 |
| 2020-12-12 | $0.1155000 | $0.1188000 | $0.1240000 | $0.1155000 |
| 2020-12-13 | $0.1188000 | $0.1213000 | $0.1213000 | $0.1088000 |
| 2020-12-14 | $0.1213000 | $0.1238000 | $0.1264000 | $0.1211000 |
| 2020-12-15 | $0.1238000 | $0.1239000 | $0.1278000 | $0.1144000 |
| 2020-12-16 | $0.1239000 | $0.1357000 | $0.1400000 | $0.1190000 |
| 2020-12-17 | $0.1357000 | $0.1301000 | $0.1399000 | $0.1253000 |
| 2020-12-18 | $0.1301000 | $0.1324000 | $0.1342000 | $0.1270000 |
| 2020-12-19 | $0.1324000 | $0.1400000 | $0.1479000 | $0.1301000 |
| 2020-12-20 | $0.1400000 | $0.1355000 | $0.1450000 | $0.1180000 |
| 2020-12-21 | $0.1355000 | $0.1313000 | $0.1500000 | $0.1220000 |
| 2020-12-22 | $0.1313000 | $0.1270000 | $0.1313000 | $0.1223000 |
| 2020-12-23 | $0.1270000 | $0.1119000 | $0.1270000 | $0.1119000 |
| 2020-12-24 | $0.1119000 | $0.1147000 | $0.1195000 | $0.1050000 |
| 2020-12-25 | $0.1147000 | $0.1142000 | $0.1175000 | $0.1111000 |
| 2020-12-26 | $0.1142000 | $0.1135000 | $0.1156000 | $0.1120000 |
| 2020-12-27 | $0.1135000 | $0.1125000 | $0.1200000 | $0.1109000 |
| 2020-12-28 | $0.1125000 | $0.1190000 | $0.1243000 | $0.1125000 |
| 2020-12-29 | $0.1190000 | $0.1204000 | $0.1271000 | $0.1100000 |
| 2020-12-30 | $0.1204000 | $0.1124000 | $0.1240000 | $0.1101000 |
| 2020-12-31 | $0.1124000 | $0.1131000 | $0.1204000 | $0.1115000 |
| 2021-01-01 | $0.1131000 | $0.1179000 | $0.1193000 | $0.1131000 |
| 2021-01-02 | $0.1179000 | $0.1166000 | $0.1215000 | $0.1100000 |
| 2021-01-03 | $0.1166000 | $0.1159000 | $0.1177000 | $0.1111000 |
| 2021-01-04 | $0.1159000 | $0.1134000 | $0.1180000 | $0.1069000 |
| 2021-01-05 | $0.1134000 | $0.1130000 | $0.1208000 | $0.1100000 |
| 2021-01-06 | $0.1130000 | $0.1238000 | $0.1239000 | $0.1050000 |
| 2021-01-07 | $0.1238000 | $0.1193000 | $0.1270000 | $0.1150000 |
| 2021-01-08 | $0.1193000 | $0.1248000 | $0.1276000 | $0.1116000 |
| 2021-01-09 | $0.1248000 | $0.1315000 | $0.1347000 | $0.1241000 |
| 2021-01-10 | $0.1315000 | $0.1270000 | $0.1396000 | $0.1180000 |
| 2021-01-11 | $0.1270000 | $0.1217000 | $0.1348000 | $0.1080000 |
| 2021-01-12 | $0.1217000 | $0.1173000 | $0.1285000 | $0.1145000 |
| 2021-01-13 | $0.1173000 | $0.1240000 | $0.1250000 | $0.1163000 |
| 2021-01-14 | $0.1240000 | $0.1306000 | $0.1306000 | $0.1240000 |
| 2021-01-15 | $0.1306000 | $0.1200000 | $0.1315000 | $0.1175000 |
| 2021-01-16 | $0.1200000 | $0.1328000 | $0.1344000 | $0.1200000 |
| 2021-01-17 | $0.1328000 | $0.1373000 | $0.1530000 | $0.1255000 |
| 2021-01-18 | $0.1373000 | $0.1365000 | $0.1390000 | $0.1293000 |
| 2021-01-19 | $0.1365000 | $0.1349000 | $0.1390000 | $0.1329000 |
| 2021-01-20 | $0.1349000 | $0.1400000 | $0.1475000 | $0.1296000 |
| 2021-01-21 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1326000 |
| 2021-01-22 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1268000 |
| 2021-01-23 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1338000 |
| 2021-01-24 | $0.1450000 | $0.1468000 | $0.1468000 | $0.1362000 |
| 2021-01-25 | $0.1468000 | $0.1423000 | $0.1600000 | $0.1423000 |
| 2021-01-26 | $0.1423000 | $0.1434000 | $0.1463000 | $0.1310000 |
| 2021-01-27 | $0.1434000 | $0.1384000 | $0.1441000 | $0.1250000 |
| 2021-01-28 | $0.1384000 | $0.1376000 | $0.1400000 | $0.1343000 |
| 2021-01-29 | $0.1376000 | $0.1380000 | $0.1477000 | $0.1250000 |
| 2021-01-30 | $0.1380000 | $0.1380000 | $0.1415000 | $0.1163000 |
| 2021-01-31 | $0.1380000 | $0.1399000 | $0.1435000 | $0.1339000 |
| 2021-02-01 | $0.1399000 | $0.1407000 | $0.1423000 | $0.1354000 |
| 2021-02-02 | $0.1407000 | $0.1447000 | $0.1450000 | $0.1339000 |
| 2021-02-03 | $0.1447000 | $0.1591000 | $0.1710000 | $0.1400000 |
| 2021-02-04 | $0.1591000 | $0.1512000 | $0.1649000 | $0.1495000 |
| 2021-02-05 | $0.1512000 | $0.1726000 | $0.1726000 | $0.1512000 |
| 2021-02-06 | $0.1726000 | $0.1634000 | $0.1900000 | $0.1556000 |
| 2021-02-07 | $0.1634000 | $0.1580000 | $0.1635000 | $0.1503000 |
| 2021-02-08 | $0.1580000 | $0.1715000 | $0.1800000 | $0.1549000 |
| 2021-02-09 | $0.1715000 | $0.1950000 | $0.2050000 | $0.1700000 |
| 2021-02-10 | $0.1950000 | $0.2196000 | $0.2200000 | $0.1801000 |
| 2021-02-11 | $0.2196000 | $0.2290000 | $0.2375000 | $0.2041000 |
| 2021-02-12 | $0.2290000 | $0.2400000 | $0.2500000 | $0.2138000 |
| 2021-02-13 | $0.2400000 | $0.2500000 | $0.2546000 | $0.2140000 |
| 2021-02-14 | $0.2500000 | $0.2632000 | $0.2690000 | $0.2186000 |
| 2021-02-15 | $0.2632000 | $0.3353000 | $0.4000000 | $0.2108000 |
| 2021-02-16 | $0.3353000 | $0.3074000 | $0.3731000 | $0.2500000 |
| 2021-02-17 | $0.3074000 | $0.2960000 | $0.3085000 | $0.2785000 |
| 2021-02-18 | $0.2960000 | $0.3229000 | $0.3500000 | $0.2808000 |
| 2021-02-19 | $0.3229000 | $0.3218000 | $0.3258000 | $0.2949000 |
| 2021-02-20 | $0.3218000 | $0.3000000 | $0.3250000 | $0.2678000 |
| 2021-02-21 | $0.3000000 | $0.3260000 | $0.3377000 | $0.2925000 |
| 2021-02-22 | $0.3260000 | $0.2775000 | $0.3377000 | $0.2377000 |
| 2021-02-23 | $0.2775000 | $0.2151000 | $0.2846000 | $0.1653000 |
| 2021-02-24 | $0.2151000 | $0.2190000 | $0.2489000 | $0.2000000 |
| 2021-02-25 | $0.2190000 | $0.2296000 | $0.2900000 | $0.2087000 |
| 2021-02-26 | $0.2296000 | $0.2459000 | $0.2487000 | $0.2100000 |
| 2021-02-27 | $0.2459000 | $0.3485000 | $0.4500000 | $0.2230000 |
| 2021-02-28 | $0.3485000 | $0.2930000 | $0.4100000 | $0.2782000 |
| 2021-03-01 | $0.2930000 | $0.3187000 | $0.3229000 | $0.2863000 |
| 2021-03-02 | $0.3187000 | $0.2990000 | $0.3192000 | $0.2783000 |
| 2021-03-03 | $0.2990000 | $0.3067000 | $0.3077000 | $0.2897000 |
| 2021-03-04 | $0.3067000 | $0.2884000 | $0.3086000 | $0.2802000 |
| 2021-03-05 | $0.2884000 | $0.2854000 | $0.2904000 | $0.2705000 |
| 2021-03-06 | $0.2854000 | $0.2991000 | $0.2991000 | $0.2756000 |
| 2021-03-07 | $0.2991000 | $0.3133000 | $0.3400000 | $0.2901000 |
| 2021-03-08 | $0.3133000 | $0.3144000 | $0.3173000 | $0.2968000 |
| 2021-03-09 | $0.3144000 | $0.3256000 | $0.3256000 | $0.3053000 |
| 2021-03-10 | $0.3256000 | $0.3353000 | $0.3700000 | $0.2936000 |
| 2021-03-11 | $0.3353000 | $0.3567000 | $0.3721000 | $0.3254000 |
| 2021-03-12 | $0.3567000 | $0.3402000 | $0.3686000 | $0.3300000 |
| 2021-03-13 | $0.3402000 | $0.3858000 | $0.4975000 | $0.2700000 |
| 2021-03-14 | $0.3858000 | $0.3924000 | $0.4125000 | $0.3457000 |
| 2021-03-15 | $0.3924000 | $0.3693000 | $0.5000000 | $0.3506000 |
| 2021-03-16 | $0.3693000 | $0.3791000 | $0.4000000 | $0.3428000 |
| 2021-03-17 | $0.3791000 | $0.3730000 | $0.3804000 | $0.3440000 |
| 2021-03-18 | $0.3730000 | $0.4324000 | $0.4439000 | $0.3668000 |
| 2021-03-19 | $0.4324000 | $0.4380000 | $0.4396000 | $0.4010000 |
| 2021-03-20 | $0.4380000 | $0.3951000 | $0.4620000 | $0.3951000 |
| 2021-03-21 | $0.3951000 | $0.4065000 | $0.4085000 | $0.3700000 |
| 2021-03-22 | $0.4065000 | $0.4485000 | $0.5368000 | $0.3872000 |
| 2021-03-23 | $0.4485000 | $0.6360000 | $0.7496000 | $0.4485000 |
| 2021-03-24 | $0.6360000 | $0.5275000 | $0.7098000 | $0.5100000 |
| 2021-03-25 | $0.5275000 | $0.4852000 | $0.6100000 | $0.4546000 |
| 2021-03-26 | $0.4852000 | $0.5238000 | $0.5345000 | $0.4687000 |
| 2021-03-27 | $0.5238000 | $0.5325000 | $0.5399000 | $0.5000000 |
| 2021-03-28 | $0.5325000 | $0.7600000 | $1.05 | $0.5325000 |
| 2021-03-29 | $0.7600000 | $0.7670000 | $0.8486000 | $0.6301000 |
| 2021-03-30 | $0.7670000 | $0.7654000 | $0.8212000 | $0.7177000 |
| 2021-03-31 | $0.7654000 | $0.7490000 | $0.7700000 | $0.7088000 |
| 2021-04-01 | $0.7490000 | $0.7772000 | $0.8327000 | $0.7400000 |
| 2021-04-02 | $0.7772000 | $0.8475000 | $0.8682000 | $0.7147000 |
| 2021-04-03 | $0.8475000 | $0.7133000 | $0.8475000 | $0.6886000 |
| 2021-04-04 | $0.7133000 | $0.7440000 | $0.7587000 | $0.6790000 |
| 2021-04-05 | $0.7440000 | $0.6800000 | $0.7456000 | $0.6499000 |
| 2021-04-06 | $0.6800000 | $0.6238000 | $0.6827000 | $0.5931000 |
| 2021-04-07 | $0.6238000 | $0.5500000 | $0.6244000 | $0.5001000 |
| 2021-04-08 | $0.5500000 | $0.6221000 | $0.6221000 | $0.5500000 |
| 2021-04-09 | $0.6221000 | $0.6834000 | $0.7485000 | $0.6048000 |
| 2021-04-10 | $0.6834000 | $0.7033000 | $0.7432000 | $0.6500000 |
| 2021-04-11 | $0.7033000 | $0.6722000 | $0.7473000 | $0.6189000 |
| 2021-04-12 | $0.6722000 | $0.6519000 | $0.7000000 | $0.6316000 |
| 2021-04-13 | $0.6519000 | $0.6355000 | $0.7063000 | $0.6130000 |
| 2021-04-14 | $0.6355000 | $0.5898000 | $0.6410000 | $0.5510000 |
| 2021-04-15 | $0.5898000 | $0.6300000 | $0.6393000 | $0.5650000 |
| 2021-04-16 | $0.6300000 | $0.5937000 | $0.6710000 | $0.5480000 |
| 2021-04-17 | $0.5937000 | $0.5958000 | $0.6302000 | $0.5722000 |
| 2021-04-18 | $0.5958000 | $0.5285000 | $0.5958000 | $0.4487000 |
| 2021-04-19 | $0.5285000 | $0.5150000 | $0.6720000 | $0.5100000 |
| 2021-04-20 | $0.5150000 | $0.5445000 | $0.6271000 | $0.3722000 |
| 2021-04-21 | $0.5445000 | $0.5124000 | $0.5578000 | $0.5030000 |
| 2021-04-22 | $0.5124000 | $0.4712000 | $0.6444000 | $0.4700000 |
| 2021-04-23 | $0.4712000 | $0.4586000 | $0.4894000 | $0.3684000 |
| 2021-04-24 | $0.4586000 | $0.4269000 | $0.4700000 | $0.4200000 |
| 2021-04-25 | $0.4269000 | $0.4438000 | $0.4800000 | $0.4010000 |
| 2021-04-26 | $0.4438000 | $0.5334000 | $0.5800000 | $0.4366000 |
| 2021-04-27 | $0.5334000 | $0.7186000 | $0.8249000 | $0.5334000 |
| 2021-04-28 | $0.7186000 | $0.6669000 | $0.7213000 | $0.6195000 |
| 2021-04-29 | $0.6669000 | $0.6455000 | $0.6731000 | $0.6004000 |
| 2021-04-30 | $0.6455000 | $0.6545000 | $0.6788000 | $0.6121000 |
| 2021-05-01 | $0.6545000 | $0.6484000 | $0.6862000 | $0.6118000 |
| 2021-05-02 | $0.6484000 | $0.6292000 | $0.6520000 | $0.6127000 |
| 2021-05-03 | $0.6292000 | $0.6718000 | $0.6918000 | $0.6118000 |
| 2021-05-04 | $0.6718000 | $0.5785000 | $0.6718000 | $0.5724000 |
| 2021-05-05 | $0.5785000 | $0.6172000 | $0.6400000 | $0.5611000 |
| 2021-05-06 | $0.6172000 | $0.5732000 | $0.6400000 | $0.5625000 |
| 2021-05-07 | $0.5732000 | $0.5680000 | $0.6150000 | $0.5121000 |
| 2021-05-08 | $0.5680000 | $0.5797000 | $0.6300000 | $0.5680000 |
| 2021-05-09 | $0.5797000 | $0.5686000 | $0.6198000 | $0.5218000 |
| 2021-05-10 | $0.5686000 | $0.5181000 | $0.5700000 | $0.5090000 |
| 2021-05-11 | $0.5181000 | $0.5460000 | $0.5950000 | $0.4904000 |
| 2021-05-12 | $0.5460000 | $0.4704000 | $0.7000000 | $0.4700000 |
| 2021-05-13 | $0.4704000 | $0.4779000 | $0.5900000 | $0.4499000 |
| 2021-05-14 | $0.4779000 | $0.4827000 | $0.5500000 | $0.4618000 |
| 2021-05-15 | $0.4827000 | $0.4755000 | $0.5073000 | $0.4630000 |
| 2021-05-16 | $0.4755000 | $0.4667000 | $0.5401000 | $0.4410000 |
| 2021-05-17 | $0.4667000 | $0.4780000 | $0.5227000 | $0.4449000 |
| 2021-05-18 | $0.4780000 | $0.4812000 | $0.5036000 | $0.4500000 |
| 2021-05-19 | $0.4812000 | $0.3572000 | $0.4914000 | $0.3090000 |
| 2021-05-20 | $0.3572000 | $0.4190000 | $0.4191000 | $0.3484000 |
| 2021-05-21 | $0.4190000 | $0.4300000 | $0.5000000 | $0.3424000 |
| 2021-05-22 | $0.4300000 | $0.4227000 | $0.4800000 | $0.3661000 |
| 2021-05-23 | $0.4227000 | $0.4998000 | $0.5800000 | $0.3098000 |
| 2021-05-24 | $0.4998000 | $0.5657000 | $0.5657000 | $0.3682000 |
| 2021-05-25 | $0.5657000 | $0.5147000 | $0.6239000 | $0.4580000 |
| 2021-05-26 | $0.5147000 | $0.5222000 | $0.5299000 | $0.4784000 |
| 2021-05-27 | $0.5222000 | $0.4857000 | $0.5245000 | $0.4681000 |
| 2021-05-28 | $0.4857000 | $0.4424000 | $0.4999000 | $0.4300000 |
| 2021-05-29 | $0.4424000 | $0.4222000 | $0.4507000 | $0.4000000 |
| 2021-05-30 | $0.4222000 | $0.4192000 | $0.5044000 | $0.3900000 |
| 2021-05-31 | $0.4192000 | $0.4322000 | $0.4326000 | $0.3900000 |
| 2021-06-01 | $0.4356000 | $0.4233000 | $0.4347000 | $0.4120000 |
| 2021-06-02 | $0.4233000 | $0.4378000 | $0.4378000 | $0.4209000 |
| 2021-06-03 | $0.4378000 | $0.4531000 | $0.4570000 | $0.4402000 |
| 2021-06-04 | $0.4503000 | $0.4233000 | $0.4828000 | $0.4063000 |
| 2021-06-05 | $0.4233000 | $0.4063000 | $0.4466000 | $0.4031000 |
| 2021-06-06 | $0.4063000 | $0.4123000 | $0.4342000 | $0.4042000 |
| 2021-06-07 | $0.4123000 | $0.3872000 | $0.4341000 | $0.3850000 |
| 2021-06-08 | $0.3872000 | $0.3781000 | $0.4450000 | $0.3470000 |
| 2021-06-09 | $0.3781000 | $0.3926000 | $0.3943000 | $0.3553000 |
| 2021-06-10 | $0.3926000 | $0.3935000 | $0.4300000 | $0.3831000 |
| 2021-06-11 | $0.3925000 | $0.3547000 | $0.3995000 | $0.3521000 |
| 2021-06-12 | $0.3546000 | $0.3295000 | $0.3562000 | $0.3230000 |
| 2021-06-13 | $0.3295000 | $0.3640000 | $0.3875000 | $0.3295000 |
| 2021-06-14 | $0.3640000 | $0.3590000 | $0.3886000 | $0.3477000 |
| 2021-06-15 | $0.3590000 | $0.3659000 | $0.3659000 | $0.3345000 |
| 2021-06-16 | $0.3659000 | $0.3410000 | $0.3659000 | $0.3397000 |
| 2021-06-17 | $0.3410000 | $0.3295000 | $0.3467000 | $0.3191000 |
| 2021-06-18 | $0.3295000 | $0.3195000 | $0.3779000 | $0.3008000 |
| 2021-06-19 | $0.3153000 | $0.2994000 | $0.3125000 | $0.2969000 |
| 2021-06-20 | $0.3051000 | $0.2910000 | $0.3231000 | $0.2689000 |
| 2021-06-21 | $0.2910000 | $0.2188000 | $0.2915000 | $0.2188000 |
| 2021-06-22 | $0.2188000 | $0.2080000 | $0.2265000 | $0.1695000 |
| 2021-06-23 | $0.2080000 | $0.2363000 | $0.2920000 | $0.1980000 |
| 2021-06-24 | $0.2363000 | $0.2448000 | $0.2651000 | $0.2202000 |
| 2021-06-25 | $0.2477000 | $0.2205000 | $0.2426000 | $0.2136000 |
| 2021-06-26 | $0.2202000 | $0.2193000 | $0.2383000 | $0.2087000 |
| 2021-06-27 | $0.2193000 | $0.2295000 | $0.2530000 | $0.2161000 |
| 2021-06-28 | $0.2295000 | $0.2819000 | $0.3190000 | $0.2287000 |
| 2021-06-29 | $0.2819000 | $0.2760000 | $0.3529000 | $0.2643000 |
| 2021-06-30 | $0.2760000 | $0.3018000 | $0.3075000 | $0.2703000 |
| 2021-07-01 | $0.3018000 | $0.3464000 | $0.3962000 | $0.2750000 |
| 2021-07-02 | $0.3464000 | $0.3095000 | $0.3496000 | $0.2953000 |
| 2021-07-03 | $0.3095000 | $0.3418000 | $0.3790000 | $0.2965000 |
| 2021-07-04 | $0.3418000 | $0.3396000 | $0.3504000 | $0.3286000 |
| 2021-07-05 | $0.3396000 | $0.3220000 | $0.3776000 | $0.3125000 |
| 2021-07-06 | $0.3220000 | $0.3298000 | $0.3683000 | $0.3193000 |
| 2021-07-07 | $0.3298000 | $0.3445000 | $0.3644000 | $0.3298000 |
| 2021-07-08 | $0.3445000 | $0.2972000 | $0.3445000 | $0.2871000 |
| 2021-07-09 | $0.2972000 | $0.3033000 | $0.3122000 | $0.2768000 |
| 2021-07-10 | $0.3033000 | $0.3180000 | $0.3330000 | $0.3032000 |
| 2021-07-11 | $0.3180000 | $0.3153000 | $0.3281000 | $0.2870000 |
| 2021-07-12 | $0.3192000 | $0.3256000 | $0.3276000 | $0.3008000 |
| 2021-07-13 | $0.3268000 | $0.3423000 | $0.4240000 | $0.3268000 |
| 2021-07-14 | $0.3423000 | $0.3239000 | $0.3445000 | $0.3083000 |
| 2021-07-15 | $0.3239000 | $0.3244000 | $0.3684000 | $0.3162000 |
| 2021-07-16 | $0.3244000 | $0.2965000 | $0.3244000 | $0.2914000 |
| 2021-07-17 | $0.2965000 | $0.3002000 | $0.3002000 | $0.2880000 |
| 2021-07-18 | $0.3002000 | $0.2982000 | $0.3084000 | $0.2925000 |
| 2021-07-19 | $0.2982000 | $0.2835000 | $0.3356000 | $0.2715000 |
| 2021-07-20 | $0.2835000 | $0.2636000 | $0.2965000 | $0.2432000 |
| 2021-07-21 | $0.2636000 | $0.2912000 | $0.3154000 | $0.2578000 |
| 2021-07-22 | $0.2912000 | $0.2981000 | $0.2981000 | $0.2836000 |
| 2021-07-23 | $0.2981000 | $0.3043000 | $0.3043000 | $0.2884000 |
| 2021-07-24 | $0.3043000 | $0.3118000 | $0.3118000 | $0.2959000 |
| 2021-07-25 | $0.3118000 | $0.3190000 | $0.3190000 | $0.3007000 |
| 2021-07-26 | $0.3190000 | $0.3340000 | $0.3559000 | $0.3172000 |
| 2021-07-27 | $0.3340000 | $0.3510000 | $0.3537000 | $0.3140000 |
| 2021-07-28 | $0.3539000 | $0.3474000 | $0.3551000 | $0.3459000 |
Markets
Hive Crypto Market
| Pair | Exchange |
|---|---|
| HIVE/BNB | binance |
| HIVE/BTC | binance |
| HIVE/USDT | binance |
| HIVE/KRW | bithumb |
| HIVE/BTC | bittrex |
| HIVE/USD | bittrex |
| HIVE/USDT | bittrex |
| HIVE/USDT | gateio |
| HIVE/BTC | huobikorea |
| HIVE/HT | huobikorea |
| HIVE/USDT | huobikorea |
| HIVE/BTC | huobipro |
| HIVE/HT | huobipro |
| HIVE/USDT | huobipro |
| HIVE/IDR | indodax |
| HIVE/BTC | probit |
| HIVE/KRW | probit |
| HIVE/USDT | probit |
| HIVE/BTC | stocksexchange |
| HIVE/BTC | upbit |
| HIVE/KRW | upbit |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Technology
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Features
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO Status
Upcoming
Token Supply
300000000
Start Date
2018-01-26
End Date
2018-02-09
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.045
Security Audit Company
N/A
ICO Legal Form
Pty Ltd
ICO Jurisdiction
Estonia
Legal Advisers
Agrello and Oblicity
White Paper
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.