IDXM Coin Values IDXM
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareIDEX Membership Crypto Coin Rank 4444
Website
r/IDEX Membership
2,000 IDXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX Membership
IDEX Membership valuesUSD Price $ 0.0000
$ 0.0000
IDEX Membership BTC Price 0.00000000
0.00000000
IDEX Membership 24h Vol $ 0
$ 0
IDEX Membership Market Cap $ 0
$ 0
24h Vol
N/A 1 H
0 %
24 H
0 %
7 d
0 %
Today IDEX Membership price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2,000 IDXM are currently circulating in the Market. IDEX Membership price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars IDEX Membership have been traded on Crypto Exchanges. Get IDEX Membership's progress by adding it to your favourites and creating a free portfolio.
Full Name
IDEX Membership
Symbol
IDXM
Algorithm
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
2,000 IDXM
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share IDEX Membership Price
IDXM Charts
IDEX Membership Price Charts
IDXM High/Low Price Chart
IDEX Membership Price High/Low Price Chart
Historical Data
IDEX Membership Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $2,011.00 | $2,096.05 | $2,096.05 | $2,096.05 |
| 2018-07-18 | $2,096.05 | $2,380.73 | $2,380.73 | $2,011.88 |
| 2018-07-19 | $2,380.78 | $2,324.50 | $2,329.19 | $2,155.79 |
| 2018-07-20 | $2,324.50 | $2,024.27 | $2,226.25 | $2,024.27 |
| 2018-07-21 | $2,024.27 | $2,489.62 | $2,489.62 | $2,074.68 |
| 2018-07-22 | $2,489.62 | $2,219.60 | $2,471.31 | $2,160.11 |
| 2018-07-23 | $2,219.60 | $2,189.70 | $2,189.70 | $2,095.28 |
| 2018-07-24 | $2,189.70 | $2,339.81 | $2,339.81 | $2,234.33 |
| 2018-07-25 | $2,339.18 | $2,356.40 | $2,356.40 | $2,191.45 |
| 2018-07-26 | $2,469.77 | $2,296.29 | $2,749.08 | $2,296.29 |
| 2018-07-27 | $2,296.29 | $2,583.30 | $2,583.30 | $2,306.18 |
| 2018-07-28 | $2,583.30 | $2,394.29 | $2,642.62 | $2,394.29 |
| 2018-07-29 | $2,394.29 | $2,237.76 | $2,396.27 | $2,158.51 |
| 2018-07-30 | $2,237.76 | $2,054.52 | $2,191.49 | $2,018.00 |
| 2018-07-31 | $2,054.52 | $1,931.00 | $2,073.55 | $1,818.68 |
| 2018-08-01 | $1,930.91 | $1,847.43 | $1,889.42 | $1,679.48 |
| 2018-08-02 | $1,847.43 | $1,828.19 | $1,828.19 | $1,787.11 |
| 2018-08-03 | $1,828.19 | $1,716.42 | $1,879.29 | $1,716.42 |
| 2018-08-04 | $1,712.24 | $1,810.75 | $1,810.75 | $1,668.33 |
| 2018-08-05 | $1,810.75 | $1,680.21 | $1,819.20 | $1,680.21 |
| 2018-08-06 | $1,680.09 | $1,797.98 | $1,797.98 | $1,664.34 |
| 2018-08-07 | $1,797.98 | $1,591.13 | $1,678.05 | $1,576.01 |
| 2018-08-08 | $1,591.13 | $1,464.95 | $1,564.51 | $1,461.39 |
| 2018-08-09 | $1,464.95 | $1,563.09 | $1,563.09 | $1,497.66 |
| 2018-08-10 | $1,563.09 | $1,419.12 | $1,425.75 | $1,419.12 |
| 2018-08-11 | $1,419.08 | $1,326.10 | $1,367.44 | $1,326.10 |
| 2018-08-12 | $1,326.02 | $1,326.89 | $1,326.89 | $1,326.89 |
| 2018-08-13 | $1,326.94 | $1,246.89 | $1,246.89 | $1,167.36 |
| 2018-08-14 | $1,246.89 | $1,191.17 | $1,221.78 | $1,138.29 |
| 2018-08-15 | $1,191.17 | $1,150.27 | $1,203.71 | $1,150.27 |
| 2018-08-16 | $1,150.27 | $1,218.90 | $1,218.90 | $1,147.20 |
| 2018-08-17 | $1,218.90 | $1,276.63 | $1,387.78 | $1,270.28 |
| 2018-08-18 | $1,270.28 | $1,182.35 | $1,205.94 | $1,179.40 |
| 2018-08-19 | $1,182.35 | $1,423.20 | $1,423.20 | $1,201.48 |
| 2018-08-20 | $1,423.20 | $1,240.31 | $1,286.35 | $1,083.24 |
| 2018-08-21 | $1,240.08 | $1,127.33 | $1,287.58 | $1,124.52 |
| 2018-08-22 | $1,127.33 | $1,081.48 | $1,100.41 | $946.30 |
| 2018-08-23 | $1,081.44 | $1,028.85 | $1,103.32 | $1,028.85 |
| 2018-08-24 | $1,028.85 | $1,105.78 | $1,105.78 | $998.86 |
| 2018-08-25 | $1,105.78 | $988.11 | $1,090.81 | $988.11 |
| 2018-08-26 | $988.11 | $1,078.00 | $1,078.00 | $976.51 |
| 2018-08-27 | $1,078.00 | $1,039.75 | $1,131.92 | $1,036.87 |
| 2018-08-28 | $1,039.75 | $1,117.18 | $1,238.35 | $1,066.94 |
| 2018-08-29 | $1,117.18 | $1,209.53 | $1,212.41 | $1,091.17 |
| 2018-08-30 | $1,209.53 | $1,193.43 | $1,193.43 | $1,119.55 |
| 2018-08-31 | $1,193.43 | $1,123.82 | $1,208.32 | $1,050.59 |
| 2018-09-01 | $1,123.78 | $1,181.44 | $1,181.44 | $1,078.06 |
| 2018-09-02 | $1,181.44 | $1,150.58 | $1,180.08 | $1,150.58 |
| 2018-09-03 | $1,150.58 | $1,152.99 | $1,152.99 | $1,028.73 |
| 2018-09-04 | $1,152.99 | $1,138.07 | $1,138.07 | $1,138.07 |
| 2018-09-05 | $1,138.07 | $801.23 | $910.80 | $801.23 |
| 2018-09-06 | $801.23 | $954.80 | $954.80 | $805.62 |
| 2018-09-07 | $954.97 | $860.56 | $910.04 | $755.14 |
| 2018-09-08 | $860.56 | $855.95 | $855.95 | $767.40 |
| 2018-09-09 | $855.95 | $805.52 | $862.36 | $725.16 |
| 2018-09-10 | $805.52 | $788.56 | $810.25 | $747.16 |
| 2018-09-11 | $788.52 | $698.02 | $755.41 | $670.24 |
| 2018-09-12 | $698.02 | $708.33 | $708.33 | $622.30 |
| 2018-09-13 | $708.33 | $783.81 | $826.07 | $783.81 |
| 2018-09-14 | $783.81 | $919.03 | $919.03 | $774.91 |
| 2018-09-15 | $919.03 | $981.82 | $1,019.50 | $886.52 |
| 2018-09-16 | $981.78 | $891.49 | $1,034.56 | $880.48 |
| 2018-09-17 | $891.49 | $848.85 | $901.78 | $768.48 |
| 2018-09-18 | $848.85 | $883.57 | $1,039.87 | $833.56 |
| 2018-09-19 | $883.57 | $870.59 | $912.54 | $860.10 |
| 2018-09-20 | $870.59 | $977.71 | $977.71 | $932.75 |
| 2018-09-21 | $977.71 | $1,008.10 | $1,114.61 | $928.84 |
| 2018-09-22 | $1,008.10 | $1,035.35 | $1,035.35 | $941.45 |
| 2018-09-23 | $970.34 | $985.54 | $985.54 | $985.54 |
| 2018-09-24 | $985.54 | $913.96 | $950.43 | $888.89 |
| 2018-09-25 | $913.96 | $876.80 | $920.64 | $876.80 |
| 2018-09-26 | $876.80 | $880.40 | $880.40 | $846.13 |
| 2018-09-27 | $880.40 | $909.49 | $941.56 | $907.20 |
| 2018-09-28 | $909.49 | $928.34 | $928.34 | $879.59 |
| 2018-09-29 | $928.34 | $925.28 | $971.54 | $925.28 |
| 2018-09-30 | $925.28 | $907.14 | $967.62 | $907.14 |
| 2018-10-01 | $907.14 | $877.38 | $930.49 | $877.38 |
| 2018-10-02 | $877.42 | $908.40 | $908.40 | $856.56 |
| 2018-10-03 | $908.44 | $879.88 | $886.48 | $879.88 |
| 2018-10-04 | $879.88 | $869.30 | $893.69 | $855.99 |
| 2018-10-05 | $869.30 | $982.25 | $982.25 | $893.37 |
| 2018-10-06 | $982.25 | $963.62 | $968.11 | $963.62 |
| 2018-10-07 | $963.62 | $970.30 | $970.30 | $968.04 |
| 2018-10-08 | $970.30 | $997.59 | $997.59 | $928.79 |
| 2018-10-09 | $997.59 | $973.66 | $989.58 | $921.33 |
| 2018-10-10 | $973.66 | $941.59 | $966.37 | $914.56 |
| 2018-10-11 | $941.59 | $808.68 | $812.47 | $791.59 |
| 2018-10-12 | $808.68 | $819.15 | $834.83 | $795.64 |
| 2018-10-13 | $819.15 | $811.76 | $833.70 | $811.76 |
| 2018-10-14 | $811.76 | $779.96 | $793.61 | $779.96 |
| 2018-10-15 | $779.96 | $843.20 | $864.28 | $813.69 |
| 2018-10-16 | $843.20 | $859.80 | $859.80 | $840.88 |
| 2018-10-17 | $859.80 | $830.40 | $849.08 | $790.96 |
| 2018-10-18 | $830.40 | $775.54 | $820.08 | $775.54 |
| 2018-10-19 | $775.54 | $776.95 | $776.95 | $776.95 |
| 2018-10-20 | $776.95 | $787.51 | $816.22 | $785.46 |
| 2018-10-21 | $787.51 | $786.32 | $814.98 | $733.08 |
| 2018-10-22 | $786.32 | $718.71 | $792.00 | $661.70 |
| 2018-10-23 | $718.71 | $698.69 | $786.28 | $698.69 |
| 2018-10-24 | $698.69 | $712.25 | $760.95 | $675.72 |
| 2018-10-25 | $696.05 | $742.54 | $742.54 | $690.22 |
| 2018-10-26 | $742.54 | $715.86 | $750.44 | $715.86 |
| 2018-10-27 | $715.86 | $711.79 | $734.10 | $646.90 |
| 2018-10-28 | $711.79 | $723.21 | $723.21 | $670.24 |
| 2018-10-29 | $723.24 | $694.63 | $694.63 | $610.49 |
| 2018-10-30 | $694.63 | $667.05 | $696.47 | $657.24 |
| 2018-10-31 | $667.15 | $639.06 | $672.69 | $639.06 |
| 2018-11-01 | $639.06 | $631.96 | $695.56 | $631.96 |
| 2018-11-02 | $631.96 | $593.01 | $639.24 | $424.15 |
| 2018-11-03 | $593.01 | $532.58 | $588.44 | $532.58 |
| 2018-11-04 | $532.58 | $623.34 | $623.34 | $564.17 |
| 2018-11-05 | $536.73 | $650.07 | $650.07 | $532.64 |
| 2018-11-06 | $650.07 | $632.33 | $680.64 | $632.33 |
| 2018-11-07 | $632.30 | $697.57 | $701.93 | $627.81 |
| 2018-11-08 | $697.73 | $564.14 | $676.13 | $553.58 |
| 2018-11-09 | $564.14 | $525.57 | $575.82 | $523.47 |
| 2018-11-10 | $525.57 | $563.65 | $565.77 | $529.75 |
| 2018-11-11 | $563.65 | $529.25 | $563.12 | $522.90 |
| 2018-11-12 | $529.25 | $562.86 | $562.86 | $527.03 |
| 2018-11-13 | $562.86 | $516.05 | $551.14 | $516.05 |
| 2018-11-14 | $516.08 | $420.26 | $456.80 | $420.26 |
| 2018-11-15 | $420.26 | $419.33 | $452.01 | $417.52 |
| 2018-11-16 | $419.38 | $337.44 | $447.59 | $311.22 |
| 2018-11-17 | $337.44 | $374.57 | $400.71 | $336.24 |
| 2018-11-18 | $374.57 | $374.59 | $381.69 | $372.81 |
| 2018-11-19 | $374.63 | $283.10 | $312.74 | $283.10 |
| 2018-11-20 | $283.10 | $239.25 | $294.17 | $239.25 |
| 2018-11-21 | $239.25 | $218.40 | $268.90 | $218.40 |
| 2018-11-22 | $218.40 | $260.89 | $260.89 | $199.73 |
| 2018-11-23 | $260.89 | $218.36 | $257.84 | $218.36 |
| 2018-11-24 | $218.36 | $200.70 | $200.70 | $198.44 |
| 2018-11-25 | $200.68 | $213.65 | $245.18 | $207.82 |
| 2018-11-26 | $213.52 | $195.97 | $226.45 | $195.97 |
| 2018-11-27 | $196.00 | $203.85 | $207.16 | $198.34 |
| 2018-11-28 | $203.89 | $288.77 | $299.83 | $227.33 |
| 2018-11-29 | $288.77 | $286.65 | $286.65 | $234.96 |
| 2018-11-30 | $286.65 | $259.60 | $275.40 | $259.60 |
| 2018-12-01 | $259.60 | $272.55 | $272.55 | $232.26 |
| 2018-12-02 | $272.55 | $282.94 | $282.94 | $231.92 |
| 2018-12-03 | $282.97 | $264.08 | $264.08 | $224.04 |
| 2018-12-04 | $264.08 | $241.60 | $267.96 | $241.60 |
| 2018-12-05 | $241.60 | $228.53 | $247.83 | $220.41 |
| 2018-12-06 | $228.53 | $219.74 | $219.74 | $181.76 |
| 2018-12-07 | $219.74 | $191.90 | $227.47 | $191.90 |
| 2018-12-08 | $191.90 | $203.91 | $203.91 | $187.45 |
| 2018-12-09 | $203.91 | $212.45 | $212.45 | $207.72 |
| 2018-12-10 | $212.45 | $204.08 | $204.08 | $186.84 |
| 2018-12-11 | $204.08 | $213.96 | $213.96 | $197.23 |
| 2018-12-12 | $213.96 | $226.30 | $226.30 | $212.72 |
| 2018-12-13 | $226.30 | $185.74 | $215.98 | $185.74 |
| 2018-12-14 | $185.74 | $206.39 | $206.39 | $180.39 |
| 2018-12-15 | $206.39 | $235.11 | $235.11 | $207.30 |
| 2018-12-16 | $235.11 | $222.87 | $238.24 | $217.74 |
| 2018-12-17 | $222.87 | $231.92 | $249.10 | $231.92 |
| 2018-12-18 | $231.92 | $266.34 | $267.37 | $245.86 |
| 2018-12-19 | $266.34 | $242.52 | $261.64 | $241.51 |
| 2018-12-20 | $242.52 | $317.85 | $319.02 | $280.60 |
| 2018-12-21 | $317.85 | $300.96 | $300.96 | $298.77 |
| 2018-12-22 | $300.96 | $313.65 | $325.49 | $313.65 |
| 2018-12-23 | $313.65 | $284.17 | $368.37 | $268.38 |
| 2018-12-24 | $284.17 | $384.58 | $416.98 | $304.28 |
| 2018-12-25 | $384.58 | $340.57 | $378.56 | $331.40 |
| 2018-12-26 | $340.57 | $344.79 | $344.79 | $344.79 |
| 2018-12-27 | $344.79 | $303.47 | $303.47 | $303.47 |
| 2018-12-28 | $303.47 | $368.89 | $403.82 | $357.71 |
| 2018-12-29 | $368.89 | $384.44 | $396.80 | $362.47 |
| 2018-12-30 | $384.44 | $395.72 | $395.72 | $373.11 |
| 2018-12-31 | $395.72 | $353.75 | $393.80 | $352.41 |
| 2019-01-01 | $353.75 | $405.15 | $419.42 | $378.05 |
| 2019-01-02 | $405.15 | $433.70 | $447.79 | $413.34 |
| 2019-01-03 | $433.70 | $413.95 | $413.95 | $394.52 |
| 2019-01-04 | $413.95 | $421.31 | $436.91 | $411.95 |
| 2019-01-05 | $421.31 | $418.70 | $421.82 | $385.89 |
| 2019-01-06 | $418.70 | $425.07 | $425.07 | $425.07 |
| 2019-01-07 | $425.07 | $425.85 | $425.85 | $407.60 |
| 2019-01-08 | $425.85 | $423.08 | $423.08 | $374.73 |
| 2019-01-09 | $423.08 | $423.28 | $423.28 | $423.28 |
| 2019-01-10 | $423.28 | $350.61 | $358.29 | $345.49 |
| 2019-01-11 | $350.61 | $321.71 | $352.23 | $317.90 |
| 2019-01-12 | $321.71 | $348.55 | $373.72 | $318.35 |
| 2019-01-13 | $348.55 | $361.34 | $361.34 | $322.87 |
| 2019-01-14 | $361.34 | $394.41 | $402.19 | $359.38 |
| 2019-01-15 | $394.41 | $339.42 | $368.51 | $316.38 |
| 2019-01-16 | $357.60 | $353.35 | $363.20 | $341.04 |
| 2019-01-17 | $353.35 | $381.06 | $381.06 | $355.08 |
| 2019-01-18 | $381.06 | $373.77 | $373.77 | $313.48 |
| 2019-01-19 | $373.77 | $375.80 | $390.78 | $363.31 |
| 2019-01-20 | $375.80 | $316.15 | $358.78 | $298.39 |
| 2019-01-21 | $316.15 | $340.82 | $348.99 | $303.47 |
| 2019-01-22 | $340.82 | $343.07 | $347.83 | $329.96 |
| 2019-01-23 | $343.07 | $340.95 | $340.95 | $320.97 |
| 2019-01-24 | $340.95 | $322.50 | $341.33 | $296.60 |
| 2019-01-25 | $322.50 | $323.42 | $323.42 | $297.91 |
| 2019-01-26 | $323.42 | $315.14 | $324.56 | $315.14 |
| 2019-01-27 | $315.14 | $288.53 | $304.25 | $288.53 |
| 2019-01-28 | $288.53 | $279.73 | $279.73 | $259.52 |
| 2019-01-29 | $279.73 | $256.64 | $275.49 | $254.54 |
| 2019-01-30 | $256.64 | $273.69 | $273.69 | $263.88 |
| 2019-01-31 | $273.69 | $270.43 | $276.85 | $258.67 |
| 2019-02-01 | $270.43 | $277.21 | $277.21 | $270.79 |
| 2019-02-02 | $277.21 | $285.60 | $287.49 | $285.60 |
| 2019-02-03 | $285.60 | $293.97 | $294.08 | $270.28 |
| 2019-02-04 | $293.97 | $270.46 | $293.12 | $270.46 |
| 2019-02-05 | $270.46 | $270.53 | $270.53 | $270.53 |
| 2019-02-06 | $270.53 | $286.33 | $286.33 | $264.39 |
| 2019-02-07 | $286.33 | $281.61 | $285.78 | $281.61 |
| 2019-02-08 | $281.61 | $322.62 | $325.01 | $322.62 |
| 2019-02-09 | $322.62 | $329.71 | $329.71 | $312.99 |
| 2019-02-10 | $329.71 | $340.32 | $346.60 | $340.32 |
| 2019-02-11 | $340.32 | $318.81 | $327.26 | $317.60 |
| 2019-02-12 | $318.81 | $324.97 | $324.97 | $316.39 |
| 2019-02-13 | $324.97 | $320.45 | $324.12 | $315.56 |
| 2019-02-14 | $320.45 | $310.58 | $316.63 | $310.58 |
| 2019-02-15 | $310.58 | $334.33 | $334.33 | $313.59 |
| 2019-02-16 | $334.33 | $343.90 | $343.90 | $337.73 |
| 2019-02-17 | $343.90 | $359.87 | $374.64 | $346.44 |
| 2019-02-18 | $359.87 | $366.33 | $392.70 | $366.33 |
| 2019-02-19 | $366.33 | $361.00 | $361.00 | $348.00 |
| 2019-02-20 | $361.00 | $361.14 | $373.08 | $361.14 |
| 2019-02-21 | $361.14 | $365.90 | $365.90 | $259.06 |
| 2019-02-22 | $365.90 | $357.70 | $372.60 | $357.70 |
| 2019-02-23 | $357.70 | $382.75 | $384.35 | $382.75 |
| 2019-02-24 | $382.75 | $321.54 | $321.54 | $320.21 |
| 2019-02-25 | $321.54 | $294.72 | $335.04 | $294.72 |
| 2019-02-26 | $293.33 | $327.72 | $327.72 | $279.72 |
| 2019-02-27 | $327.72 | $324.90 | $324.90 | $324.90 |
| 2019-02-28 | $324.90 | $321.64 | $325.73 | $275.31 |
| 2019-03-01 | $321.64 | $328.12 | $340.38 | $292.72 |
| 2019-03-02 | $328.12 | $311.78 | $334.53 | $311.78 |
| 2019-03-03 | $311.78 | $314.90 | $328.03 | $305.72 |
| 2019-03-04 | $314.90 | $316.08 | $316.08 | $300.90 |
| 2019-03-05 | $316.08 | $328.27 | $344.83 | $328.27 |
| 2019-03-06 | $328.27 | $339.30 | $339.30 | $303.29 |
| 2019-03-07 | $339.30 | $316.59 | $337.24 | $316.59 |
| 2019-03-08 | $309.71 | $302.45 | $302.45 | $302.45 |
| 2019-03-09 | $302.45 | $312.42 | $312.42 | $311.04 |
| 2019-03-10 | $312.42 | $306.81 | $308.17 | $306.81 |
| 2019-03-11 | $306.81 | $291.12 | $300.46 | $291.12 |
| 2019-03-12 | $291.12 | $315.77 | $315.77 | $290.24 |
| 2019-03-13 | $315.77 | $292.45 | $312.39 | $292.45 |
| 2019-03-14 | $292.45 | $295.02 | $312.29 | $292.36 |
| 2019-03-15 | $295.02 | $316.55 | $316.55 | $290.40 |
| 2019-03-16 | $316.55 | $311.70 | $325.86 | $308.86 |
| 2019-03-17 | $311.70 | $307.43 | $307.43 | $280.88 |
| 2019-03-18 | $307.43 | $311.63 | $311.63 | $304.70 |
| 2019-03-19 | $311.63 | $313.79 | $313.79 | $313.79 |
| 2019-03-20 | $313.79 | $295.86 | $315.50 | $295.86 |
| 2019-03-21 | $295.86 | $282.07 | $309.19 | $282.07 |
| 2019-03-22 | $282.07 | $276.26 | $304.97 | $273.52 |
| 2019-03-23 | $276.26 | $275.48 | $278.23 | $263.08 |
| 2019-03-24 | $275.48 | $272.42 | $273.78 | $272.42 |
| 2019-03-25 | $272.42 | $269.26 | $269.26 | $257.20 |
| 2019-03-26 | $269.26 | $257.84 | $269.92 | $257.84 |
| 2019-03-27 | $257.84 | $280.46 | $280.46 | $269.24 |
| 2019-03-28 | $280.46 | $264.32 | $276.78 | $264.32 |
| 2019-03-29 | $264.32 | $345.14 | $345.14 | $274.38 |
| 2019-03-30 | $345.14 | $316.67 | $351.06 | $315.24 |
| 2019-03-31 | $316.67 | $306.16 | $356.00 | $306.16 |
| 2019-04-01 | $306.16 | $304.98 | $304.98 | $285.12 |
| 2019-04-02 | $304.98 | $351.30 | $354.60 | $321.61 |
| 2019-04-03 | $351.30 | $338.48 | $343.31 | $306.24 |
| 2019-04-04 | $338.48 | $303.49 | $339.85 | $303.49 |
| 2019-04-05 | $303.49 | $332.78 | $332.78 | $319.47 |
| 2019-04-06 | $332.78 | $319.26 | $332.56 | $319.26 |
| 2019-04-07 | $319.26 | $351.14 | $351.14 | $333.58 |
| 2019-04-08 | $351.14 | $362.12 | $362.12 | $362.12 |
| 2019-04-09 | $362.12 | $338.50 | $352.60 | $334.97 |
| 2019-04-10 | $338.50 | $298.02 | $370.75 | $285.60 |
| 2019-04-11 | $298.02 | $251.16 | $290.82 | $231.34 |
| 2019-04-12 | $251.16 | $287.98 | $292.92 | $238.61 |
| 2019-04-13 | $287.98 | $281.35 | $287.93 | $240.21 |
| 2019-04-14 | $281.35 | $303.62 | $303.62 | $288.44 |
| 2019-04-15 | $303.62 | $288.54 | $288.54 | $251.67 |
| 2019-04-16 | $288.54 | $325.46 | $333.80 | $285.40 |
| 2019-04-17 | $325.46 | $334.04 | $334.04 | $300.64 |
| 2019-04-18 | $334.04 | $317.77 | $349.20 | $305.55 |
| 2019-04-19 | $317.77 | $374.38 | $374.38 | $316.92 |
| 2019-04-20 | $374.38 | $374.01 | $374.01 | $354.88 |
| 2019-04-21 | $374.01 | $342.30 | $366.15 | $342.30 |
| 2019-04-22 | $342.30 | $347.24 | $369.59 | $345.52 |
| 2019-04-23 | $347.24 | $327.67 | $366.92 | $327.67 |
| 2019-04-24 | $327.67 | $355.35 | $355.35 | $310.51 |
| 2019-04-25 | $355.35 | $263.14 | $327.40 | $261.61 |
| 2019-04-26 | $263.14 | $281.61 | $308.21 | $269.09 |
| 2019-04-27 | $281.61 | $285.05 | $285.05 | $285.05 |
| 2019-04-28 | $285.70 | $284.49 | $284.49 | $284.49 |
| 2019-04-29 | $284.49 | $282.04 | $282.04 | $282.04 |
| 2019-04-30 | $282.04 | $295.90 | $295.90 | $292.61 |
| 2019-05-01 | $295.90 | $276.03 | $290.56 | $276.03 |
| 2019-05-02 | $276.03 | $282.26 | $282.26 | $275.81 |
| 2019-05-03 | $282.26 | $292.74 | $294.42 | $257.41 |
| 2019-05-04 | $292.74 | $286.32 | $286.32 | $261.78 |
| 2019-05-05 | $286.32 | $245.91 | $286.90 | $245.91 |
| 2019-05-06 | $245.91 | $270.97 | $303.97 | $260.55 |
| 2019-05-07 | $270.97 | $254.57 | $283.23 | $254.57 |
| 2019-05-08 | $254.57 | $284.56 | $284.56 | $258.84 |
| 2019-05-09 | $284.56 | $299.01 | $299.01 | $283.63 |
| 2019-05-10 | $299.01 | $301.88 | $301.88 | $279.45 |
| 2019-05-11 | $301.88 | $269.42 | $336.77 | $269.42 |
| 2019-05-12 | $269.42 | $272.80 | $272.80 | $263.40 |
| 2019-05-13 | $272.80 | $274.16 | $293.75 | $274.16 |
| 2019-05-14 | $274.16 | $304.02 | $304.02 | $304.02 |
| 2019-05-15 | $304.02 | $248.64 | $372.96 | $248.64 |
| 2019-05-16 | $248.64 | $238.02 | $264.47 | $238.02 |
| 2019-05-17 | $238.02 | $244.84 | $244.84 | $220.36 |
| 2019-05-18 | $244.84 | $216.06 | $233.96 | $216.06 |
| 2019-05-19 | $216.06 | $248.12 | $248.12 | $240.94 |
| 2019-05-20 | $248.12 | $236.34 | $252.10 | $212.67 |
| 2019-05-21 | $236.34 | $254.43 | $254.43 | $228.81 |
| 2019-05-22 | $254.43 | $224.40 | $243.46 | $224.40 |
| 2019-05-23 | $224.40 | $227.20 | $239.04 | $226.25 |
| 2019-05-24 | $227.20 | $244.62 | $244.62 | $223.90 |
| 2019-05-25 | $244.62 | $238.92 | $246.46 | $225.59 |
| 2019-05-26 | $238.92 | $240.60 | $261.55 | $240.60 |
| 2019-05-27 | $240.60 | $266.39 | $266.39 | $243.80 |
| 2019-05-28 | $266.39 | $249.73 | $266.02 | $249.73 |
| 2019-05-29 | $249.73 | $266.90 | $269.60 | $245.34 |
| 2019-05-30 | $266.90 | $251.65 | $251.91 | $231.55 |
| 2019-05-31 | $251.65 | $267.42 | $267.42 | $251.37 |
| 2019-06-01 | $267.42 | $264.71 | $264.71 | $264.71 |
| 2019-06-02 | $264.71 | $258.78 | $269.31 | $258.78 |
| 2019-06-03 | $258.78 | $234.88 | $239.85 | $234.88 |
| 2019-06-04 | $234.88 | $238.66 | $238.69 | $224.22 |
| 2019-06-05 | $238.66 | $246.16 | $246.16 | $231.39 |
| 2019-06-06 | $246.16 | $236.46 | $249.43 | $236.33 |
| 2019-06-07 | $236.46 | $249.54 | $249.54 | $236.56 |
| 2019-06-08 | $249.54 | $241.96 | $244.40 | $230.96 |
| 2019-06-09 | $241.96 | $219.86 | $229.12 | $219.86 |
| 2019-06-10 | $219.86 | $247.96 | $247.96 | $212.90 |
| 2019-06-11 | $247.96 | $235.62 | $245.16 | $235.35 |
| 2019-06-12 | $235.62 | $263.05 | $263.05 | $252.82 |
| 2019-06-13 | $263.05 | $245.14 | $255.09 | $245.14 |
| 2019-06-14 | $245.14 | $495.87 | $495.87 | $253.47 |
| 2019-06-15 | $495.87 | $383.91 | $519.33 | $352.68 |
| 2019-06-16 | $383.91 | $480.94 | $483.09 | $382.92 |
| 2019-06-17 | $480.94 | $414.17 | $490.59 | $414.17 |
| 2019-06-18 | $414.17 | $430.36 | $433.00 | $383.54 |
| 2019-06-19 | $430.36 | $457.32 | $457.32 | $382.26 |
| 2019-06-20 | $457.32 | $430.09 | $462.76 | $408.31 |
| 2019-06-21 | $430.09 | $449.67 | $467.73 | $408.52 |
| 2019-06-22 | $449.67 | $407.49 | $469.99 | $362.01 |
| 2019-06-23 | $407.49 | $362.70 | $408.19 | $356.55 |
| 2019-06-24 | $362.70 | $361.02 | $383.73 | $361.02 |
| 2019-06-25 | $361.02 | $399.78 | $400.09 | $367.17 |
| 2019-06-26 | $399.78 | $387.50 | $470.27 | $387.50 |
| 2019-06-27 | $387.50 | $351.71 | $393.76 | $341.12 |
| 2019-06-28 | $351.71 | $348.66 | $413.01 | $348.66 |
| 2019-06-29 | $348.66 | $380.78 | $387.13 | $355.40 |
| 2019-06-30 | $380.78 | $374.00 | $374.87 | $333.67 |
| 2019-07-01 | $374.00 | $329.47 | $379.19 | $329.47 |
| 2019-07-02 | $329.47 | $323.69 | $349.93 | $314.94 |
| 2019-07-03 | $323.69 | $338.43 | $363.81 | $326.34 |
| 2019-07-04 | $338.43 | $297.54 | $353.88 | $297.54 |
| 2019-07-05 | $297.54 | $318.42 | $359.88 | $302.58 |
| 2019-07-06 | $318.42 | $331.18 | $353.64 | $318.51 |
| 2019-07-07 | $331.18 | $340.75 | $363.43 | $340.75 |
| 2019-07-08 | $340.75 | $351.88 | $351.88 | $348.43 |
| 2019-07-09 | $351.88 | $415.65 | $461.53 | $314.05 |
| 2019-07-10 | $415.65 | $417.37 | $430.07 | $389.66 |
| 2019-07-11 | $417.37 | $443.39 | $443.39 | $388.34 |
| 2019-07-12 | $443.39 | $435.15 | $465.72 | $435.15 |
| 2019-07-13 | $435.15 | $424.93 | $451.82 | $424.93 |
| 2019-07-14 | $424.93 | $382.21 | $391.71 | $357.33 |
| 2019-07-15 | $382.21 | $413.85 | $428.68 | $385.56 |
| 2019-07-16 | $413.85 | $332.24 | $360.46 | $313.17 |
| 2019-07-17 | $332.24 | $366.59 | $369.76 | $327.50 |
| 2019-07-18 | $366.59 | $340.27 | $392.27 | $340.27 |
| 2019-07-19 | $340.27 | $339.22 | $339.22 | $272.17 |
| 2019-07-20 | $339.22 | $343.07 | $350.61 | $290.46 |
| 2019-07-21 | $343.07 | $293.02 | $338.10 | $281.98 |
| 2019-07-22 | $293.02 | $301.07 | $301.07 | $282.39 |
| 2019-07-23 | $301.07 | $265.47 | $294.97 | $263.14 |
| 2019-07-24 | $254.65 | $250.89 | $298.34 | $240.49 |
| 2019-07-25 | $250.89 | $259.34 | $287.43 | $243.76 |
| 2019-07-26 | $259.34 | $244.00 | $277.33 | $244.00 |
| 2019-07-27 | $244.00 | $230.58 | $232.44 | $230.58 |
| 2019-07-28 | $230.58 | $236.49 | $253.17 | $235.01 |
| 2019-07-29 | $236.49 | $236.55 | $274.08 | $236.13 |
| 2019-07-30 | $236.55 | $257.66 | $260.18 | $235.42 |
| 2019-07-31 | $257.66 | $245.38 | $268.56 | $245.38 |
| 2019-08-01 | $245.38 | $242.52 | $257.31 | $242.52 |
| 2019-08-02 | $242.52 | $242.30 | $261.24 | $218.14 |
| 2019-08-03 | $242.30 | $247.11 | $247.11 | $247.11 |
| 2019-08-04 | $247.11 | $248.09 | $263.01 | $247.20 |
| 2019-08-05 | $248.09 | $277.50 | $277.50 | $259.77 |
| 2019-08-06 | $277.50 | $257.35 | $268.87 | $255.31 |
| 2019-08-07 | $257.35 | $237.29 | $266.67 | $237.29 |
| 2019-08-08 | $237.29 | $239.76 | $240.42 | $229.36 |
| 2019-08-09 | $239.76 | $214.68 | $229.62 | $214.68 |
| 2019-08-10 | $214.68 | $214.10 | $216.57 | $208.32 |
| 2019-08-11 | $214.10 | $212.11 | $226.99 | $212.11 |
| 2019-08-12 | $212.11 | $208.07 | $209.40 | $207.10 |
| 2019-08-13 | $208.07 | $208.62 | $208.62 | $205.45 |
| 2019-08-14 | $208.62 | $198.80 | $198.80 | $164.52 |
| 2019-08-15 | $198.80 | $200.66 | $200.66 | $184.83 |
| 2019-08-16 | $200.66 | $181.74 | $197.65 | $181.74 |
| 2019-08-17 | $181.74 | $195.72 | $195.72 | $182.01 |
| 2019-08-18 | $195.72 | $208.40 | $208.40 | $192.63 |
| 2019-08-19 | $208.40 | $206.48 | $216.60 | $206.48 |
| 2019-08-20 | $206.48 | $196.55 | $200.48 | $192.19 |
| 2019-08-21 | $196.55 | $181.57 | $192.94 | $181.57 |
| 2019-08-22 | $181.57 | $180.44 | $184.88 | $180.44 |
| 2019-08-23 | $180.44 | $198.14 | $198.14 | $184.13 |
| 2019-08-24 | $198.14 | $191.08 | $196.81 | $191.02 |
| 2019-08-25 | $191.08 | $171.65 | $186.58 | $171.65 |
| 2019-08-26 | $171.65 | $169.03 | $173.38 | $169.03 |
| 2019-08-27 | $169.03 | $177.81 | $177.81 | $167.87 |
| 2019-08-28 | $177.81 | $157.44 | $164.36 | $155.71 |
| 2019-08-29 | $157.44 | $165.57 | $165.57 | $153.74 |
| 2019-08-30 | $165.57 | $165.15 | $165.15 | $156.17 |
| 2019-08-31 | $165.15 | $165.26 | $168.71 | $163.54 |
| 2019-09-01 | $165.26 | $158.56 | $164.56 | $158.56 |
| 2019-09-02 | $158.56 | $164.46 | $165.35 | $152.39 |
| 2019-09-03 | $164.46 | $161.22 | $164.80 | $161.22 |
| 2019-09-04 | $161.22 | $157.51 | $157.51 | $157.51 |
| 2019-09-05 | $157.51 | $147.11 | $156.94 | $147.11 |
| 2019-09-06 | $147.11 | $152.52 | $155.81 | $142.96 |
| 2019-09-07 | $155.81 | $158.70 | $163.95 | $158.70 |
| 2019-09-08 | $158.70 | $156.67 | $167.03 | $156.67 |
| 2019-09-09 | $156.67 | $166.14 | $166.14 | $153.73 |
| 2019-09-10 | $166.14 | $165.50 | $165.50 | $165.38 |
| 2019-09-11 | $165.50 | $62.47 | $164.09 | $62.47 |
| 2019-09-12 | $62.47 | $144.77 | $144.88 | $63.42 |
| 2019-09-13 | $144.77 | $124.37 | $145.07 | $124.37 |
| 2019-09-14 | $124.37 | $150.74 | $150.74 | $119.01 |
| 2019-09-15 | $150.74 | $129.79 | $151.21 | $129.79 |
| 2019-09-16 | $129.79 | $136.32 | $152.34 | $135.53 |
| 2019-09-17 | $136.32 | $134.12 | $143.24 | $134.12 |
| 2019-09-18 | $134.12 | $136.83 | $136.83 | $135.79 |
| 2019-09-19 | $136.83 | $139.72 | $156.70 | $139.72 |
| 2019-09-20 | $139.72 | $154.42 | $154.42 | $137.55 |
| 2019-09-21 | $154.42 | $148.85 | $152.18 | $148.83 |
| 2019-09-22 | $148.85 | $145.73 | $149.97 | $138.52 |
| 2019-09-23 | $145.73 | $131.39 | $138.65 | $131.39 |
| 2019-09-24 | $131.39 | $118.01 | $118.51 | $108.84 |
| 2019-09-25 | $118.01 | $120.67 | $120.67 | $120.67 |
| 2019-09-26 | $120.67 | $117.72 | $117.72 | $117.72 |
| 2019-09-27 | $117.72 | $117.19 | $123.63 | $117.19 |
| 2019-09-28 | $117.19 | $117.02 | $117.02 | $117.02 |
| 2019-09-29 | $117.02 | $113.97 | $118.78 | $113.97 |
| 2019-09-30 | $113.97 | $121.89 | $121.89 | $121.89 |
| 2019-10-01 | $121.89 | $127.37 | $127.37 | $118.48 |
| 2019-10-02 | $127.37 | $135.78 | $136.34 | $130.74 |
| 2019-10-03 | $135.78 | $139.96 | $139.96 | $131.36 |
| 2019-10-04 | $139.96 | $137.66 | $176.21 | $137.66 |
| 2019-10-05 | $137.66 | $157.39 | $157.39 | $138.19 |
| 2019-10-06 | $157.39 | $139.61 | $151.48 | $139.61 |
| 2019-10-07 | $139.61 | $146.20 | $148.90 | $146.20 |
| 2019-10-08 | $146.20 | $146.68 | $146.68 | $146.68 |
| 2019-10-09 | $146.68 | $160.55 | $183.20 | $156.68 |
| 2019-10-10 | $160.55 | $155.11 | $159.14 | $145.29 |
| 2019-10-11 | $155.11 | $136.16 | $148.37 | $136.16 |
| 2019-10-12 | $136.16 | $156.89 | $156.89 | $135.52 |
| 2019-10-13 | $156.89 | $119.70 | $158.01 | $119.70 |
| 2019-10-14 | $119.70 | $123.95 | $123.95 | $123.39 |
| 2019-10-15 | $123.95 | $142.19 | $142.19 | $119.83 |
| 2019-10-16 | $142.19 | $115.97 | $137.48 | $115.97 |
| 2019-10-17 | $115.97 | $142.36 | $142.36 | $117.79 |
| 2019-10-18 | $142.36 | $121.08 | $138.98 | $121.08 |
| 2019-10-19 | $121.08 | $120.43 | $120.43 | $120.43 |
| 2019-10-20 | $120.43 | $157.76 | $157.76 | $111.15 |
| 2019-10-21 | $157.76 | $109.18 | $156.69 | $109.18 |
| 2019-10-22 | $109.18 | $103.16 | $107.62 | $103.16 |
| 2019-10-23 | $103.16 | $89.50 | $104.14 | $89.50 |
| 2019-10-24 | $89.50 | $86.77 | $89.39 | $72.48 |
| 2019-10-25 | $86.77 | $74.61 | $116.58 | $72.72 |
| 2019-10-26 | $74.61 | $95.48 | $99.09 | $73.94 |
| 2019-10-27 | $95.48 | $102.86 | $102.86 | $97.70 |
| 2019-10-28 | $102.86 | $91.05 | $107.72 | $91.05 |
| 2019-10-29 | $91.05 | $88.48 | $95.56 | $88.48 |
| 2019-10-30 | $88.48 | $85.52 | $85.52 | $84.97 |
| 2019-10-31 | $85.52 | $83.11 | $94.84 | $83.08 |
| 2019-11-01 | $83.11 | $87.12 | $97.81 | $76.07 |
| 2019-11-02 | $87.12 | $95.39 | $99.45 | $87.14 |
| 2019-11-03 | $95.39 | $82.10 | $94.60 | $72.77 |
| 2019-11-04 | $82.10 | $91.38 | $94.55 | $74.60 |
| 2019-11-05 | $91.38 | $78.06 | $95.27 | $78.06 |
| 2019-11-06 | $78.06 | $88.91 | $90.36 | $79.00 |
| 2019-11-07 | $88.91 | $74.32 | $86.72 | $73.22 |
| 2019-11-08 | $74.32 | $71.92 | $76.15 | $71.72 |
| 2019-11-09 | $71.92 | $72.73 | $74.08 | $65.45 |
| 2019-11-10 | $72.73 | $77.57 | $78.35 | $74.37 |
| 2019-11-11 | $77.57 | $76.37 | $77.85 | $75.78 |
| 2019-11-12 | $76.37 | $73.23 | $83.20 | $73.19 |
| 2019-11-13 | $73.23 | $92.70 | $92.70 | $73.62 |
| 2019-11-14 | $92.70 | $91.01 | $91.01 | $81.26 |
| 2019-11-15 | $91.01 | $73.87 | $88.72 | $73.87 |
| 2019-11-16 | $73.87 | $75.73 | $75.73 | $74.92 |
| 2019-11-17 | $75.73 | $89.34 | $89.34 | $76.39 |
| 2019-11-18 | $89.34 | $72.38 | $86.44 | $72.38 |
| 2019-11-19 | $72.38 | $71.46 | $71.46 | $71.46 |
| 2019-11-20 | $71.46 | $69.66 | $80.32 | $69.66 |
| 2019-11-21 | $69.66 | $73.80 | $73.80 | $64.28 |
| 2019-11-22 | $73.80 | $71.44 | $71.44 | $68.79 |
| 2019-11-23 | $71.44 | $60.79 | $72.49 | $60.79 |
| 2019-11-24 | $60.79 | $55.56 | $56.00 | $55.42 |
| 2019-11-25 | $55.56 | $58.21 | $65.23 | $57.86 |
| 2019-11-26 | $58.21 | $71.04 | $71.04 | $58.92 |
| 2019-11-27 | $71.04 | $65.81 | $73.46 | $65.81 |
| 2019-11-28 | $65.81 | $60.75 | $65.06 | $60.75 |
| 2019-11-29 | $60.75 | $62.21 | $62.21 | $62.21 |
| 2019-11-30 | $62.21 | $60.88 | $66.92 | $60.88 |
| 2019-12-01 | $60.88 | $60.54 | $60.54 | $60.54 |
| 2019-12-02 | $60.54 | $65.37 | $65.37 | $59.46 |
| 2019-12-03 | $65.37 | $64.66 | $64.66 | $64.66 |
| 2019-12-04 | $64.66 | $57.27 | $63.79 | $57.27 |
| 2019-12-05 | $57.27 | $60.81 | $60.81 | $57.99 |
| 2019-12-06 | $60.81 | $62.66 | $64.35 | $54.17 |
| 2019-12-07 | $62.66 | $59.12 | $62.13 | $59.12 |
| 2019-12-08 | $59.12 | $60.42 | $60.42 | $60.42 |
| 2019-12-09 | $60.42 | $61.33 | $64.98 | $59.07 |
| 2019-12-10 | $61.33 | $58.67 | $60.86 | $58.67 |
| 2019-12-11 | $58.67 | $68.21 | $68.21 | $57.75 |
| 2019-12-12 | $68.21 | $67.45 | $72.50 | $65.27 |
| 2019-12-13 | $67.45 | $61.66 | $67.41 | $61.66 |
| 2019-12-14 | $61.66 | $67.25 | $75.50 | $60.47 |
| 2019-12-15 | $67.25 | $60.66 | $72.80 | $60.66 |
| 2019-12-16 | $60.66 | $62.36 | $66.31 | $56.39 |
| 2019-12-17 | $62.36 | $60.88 | $60.88 | $57.39 |
| 2019-12-18 | $60.88 | $68.28 | $68.28 | $58.66 |
| 2019-12-19 | $68.28 | $66.70 | $66.70 | $62.78 |
| 2019-12-20 | $66.70 | $68.98 | $75.86 | $65.58 |
| 2019-12-21 | $68.98 | $71.58 | $75.75 | $68.41 |
| 2019-12-22 | $71.58 | $80.00 | $94.38 | $74.41 |
| 2019-12-23 | $80.00 | $89.67 | $89.67 | $77.31 |
| 2019-12-24 | $89.67 | $99.41 | $99.41 | $89.61 |
| 2019-12-25 | $99.41 | $97.75 | $97.75 | $80.55 |
| 2019-12-26 | $97.75 | $106.87 | $106.87 | $88.01 |
| 2019-12-27 | $106.87 | $116.38 | $116.38 | $94.91 |
| 2019-12-28 | $116.38 | $103.56 | $117.95 | $103.56 |
| 2019-12-29 | $103.56 | $127.70 | $133.06 | $108.68 |
| 2019-12-30 | $127.70 | $118.27 | $130.62 | $106.44 |
| 2019-12-31 | $123.62 | $94.10 | $121.27 | $94.10 |
| 2020-01-01 | $94.10 | $115.22 | $115.22 | $95.34 |
| 2020-01-02 | $115.22 | $127.18 | $127.18 | $112.20 |
| 2020-01-03 | $127.18 | $114.13 | $134.25 | $114.13 |
| 2020-01-04 | $114.13 | $114.19 | $134.20 | $114.19 |
| 2020-01-05 | $114.19 | $115.12 | $115.14 | $115.12 |
| 2020-01-06 | $115.12 | $117.59 | $122.64 | $117.59 |
| 2020-01-07 | $117.59 | $110.96 | $116.69 | $110.96 |
| 2020-01-08 | $110.96 | $133.63 | $133.63 | $109.01 |
| 2020-01-09 | $133.63 | $131.01 | $131.01 | $131.01 |
| 2020-01-10 | $131.01 | $144.88 | $144.88 | $101.07 |
| 2020-01-11 | $144.88 | $142.69 | $142.69 | $142.69 |
| 2020-01-12 | $142.69 | $146.55 | $146.55 | $131.92 |
| 2020-01-13 | $146.55 | $117.85 | $143.70 | $117.85 |
| 2020-01-14 | $117.85 | $125.72 | $140.80 | $121.08 |
| 2020-01-15 | $125.72 | $140.95 | $140.95 | $125.99 |
| 2020-01-16 | $140.95 | $139.15 | $139.15 | $139.15 |
| 2020-01-17 | $139.15 | $142.87 | $143.94 | $142.87 |
| 2020-01-18 | $142.87 | $146.46 | $146.46 | $146.46 |
| 2020-01-19 | $146.46 | $108.51 | $140.51 | $108.51 |
| 2020-01-20 | $108.51 | $108.40 | $108.40 | $108.40 |
| 2020-01-21 | $108.40 | $121.92 | $121.94 | $110.08 |
| 2020-01-22 | $121.92 | $109.06 | $120.79 | $109.06 |
| 2020-01-23 | $109.06 | $105.71 | $105.71 | $105.71 |
| 2020-01-24 | $105.71 | $99.09 | $105.59 | $99.09 |
| 2020-01-25 | $99.09 | $88.20 | $97.82 | $88.20 |
| 2020-01-26 | $88.20 | $109.02 | $109.02 | $92.25 |
| 2020-01-27 | $109.02 | $125.51 | $125.51 | $97.21 |
| 2020-01-28 | $125.51 | $124.96 | $130.24 | $107.43 |
| 2020-01-29 | $124.96 | $114.54 | $123.22 | $114.54 |
| 2020-01-30 | $114.54 | $107.90 | $121.75 | $107.90 |
| 2020-01-31 | $107.90 | $122.85 | $122.85 | $105.14 |
| 2020-02-01 | $122.85 | $105.05 | $125.51 | $105.05 |
| 2020-02-02 | $105.05 | $111.17 | $127.16 | $107.76 |
| 2020-02-03 | $111.17 | $109.12 | $123.35 | $104.37 |
| 2020-02-04 | $109.12 | $120.60 | $120.60 | $103.64 |
| 2020-02-05 | $120.60 | $114.16 | $130.46 | $112.12 |
| 2020-02-06 | $114.16 | $117.08 | $119.21 | $117.08 |
| 2020-02-07 | $117.08 | $124.94 | $131.07 | $116.26 |
| 2020-02-08 | $124.94 | $116.29 | $124.97 | $116.29 |
| 2020-02-09 | $116.29 | $114.30 | $119.10 | $114.30 |
| 2020-02-10 | $114.30 | $111.56 | $122.71 | $111.56 |
| 2020-02-11 | $111.56 | $118.90 | $118.90 | $118.90 |
| 2020-02-12 | $118.90 | $127.74 | $186.24 | $127.74 |
| 2020-02-13 | $127.74 | $123.27 | $147.57 | $97.51 |
| 2020-02-14 | $123.27 | $131.38 | $131.38 | $123.18 |
| 2020-02-15 | $131.38 | $102.50 | $121.75 | $102.50 |
| 2020-02-16 | $102.50 | $100.40 | $100.40 | $100.40 |
| 2020-02-17 | $100.40 | $125.99 | $125.99 | $103.74 |
| 2020-02-18 | $125.99 | $126.95 | $132.97 | $126.95 |
| 2020-02-19 | $126.95 | $108.66 | $116.09 | $103.59 |
| 2020-02-20 | $108.66 | $128.85 | $141.68 | $108.23 |
| 2020-02-21 | $128.85 | $108.90 | $132.80 | $108.90 |
| 2020-02-22 | $108.90 | $107.55 | $107.55 | $107.55 |
| 2020-02-23 | $107.55 | $113.01 | $113.01 | $113.01 |
| 2020-02-24 | $113.01 | $108.95 | $108.95 | $108.95 |
| 2020-02-25 | $108.95 | $111.08 | $111.08 | $96.79 |
| 2020-02-26 | $111.08 | $80.54 | $100.68 | $80.54 |
| 2020-02-27 | $80.54 | $102.41 | $102.41 | $81.93 |
| 2020-02-28 | $102.41 | $125.16 | $147.91 | $102.40 |
| 2020-02-29 | $125.16 | $108.84 | $130.61 | $108.84 |
| 2020-03-01 | $108.84 | $109.01 | $109.01 | $109.01 |
| 2020-03-02 | $109.01 | $116.05 | $127.65 | $116.05 |
| 2020-03-03 | $116.05 | $121.75 | $121.75 | $111.89 |
| 2020-03-04 | $121.75 | $122.25 | $122.25 | $107.85 |
| 2020-03-05 | $122.25 | $92.30 | $124.44 | $92.30 |
| 2020-03-06 | $92.30 | $117.96 | $117.96 | $99.19 |
| 2020-03-07 | $117.96 | $142.67 | $166.09 | $114.13 |
| 2020-03-08 | $142.67 | $119.99 | $195.69 | $119.81 |
| 2020-03-09 | $119.99 | $132.47 | $132.47 | $121.87 |
| 2020-03-10 | $132.47 | $121.74 | $130.86 | $120.37 |
| 2020-03-11 | $121.74 | $117.89 | $125.33 | $116.92 |
| 2020-03-12 | $117.89 | $65.94 | $75.75 | $65.87 |
| 2020-03-13 | $65.94 | $84.65 | $101.38 | $81.36 |
| 2020-03-14 | $84.65 | $97.55 | $97.55 | $75.39 |
| 2020-03-15 | $97.55 | $79.66 | $98.31 | $79.66 |
| 2020-03-16 | $79.66 | $84.59 | $84.59 | $66.79 |
| 2020-03-17 | $84.59 | $70.02 | $88.38 | $70.02 |
| 2020-03-18 | $70.02 | $83.56 | $83.56 | $71.42 |
| 2020-03-19 | $83.56 | $77.92 | $96.29 | $77.92 |
| 2020-03-20 | $77.92 | $76.04 | $79.79 | $76.04 |
| 2020-03-21 | $76.04 | $71.05 | $75.65 | $71.05 |
| 2020-03-22 | $71.05 | $65.55 | $65.55 | $65.54 |
| 2020-03-23 | $65.55 | $77.11 | $77.11 | $73.21 |
| 2020-03-24 | $77.11 | $78.42 | $78.42 | $78.42 |
| 2020-03-25 | $78.42 | $72.23 | $76.85 | $72.23 |
| 2020-03-26 | $72.23 | $72.26 | $73.65 | $72.26 |
| 2020-03-27 | $72.26 | $85.13 | $85.13 | $68.39 |
| 2020-03-28 | $85.13 | $82.70 | $85.02 | $72.68 |
| 2020-03-29 | $82.70 | $74.29 | $78.43 | $68.54 |
| 2020-03-30 | $74.29 | $70.39 | $78.92 | $69.62 |
| 2020-03-31 | $70.39 | $97.17 | $97.55 | $70.85 |
| 2020-04-01 | $97.17 | $76.75 | $99.28 | $75.60 |
| 2020-04-02 | $76.75 | $80.10 | $80.10 | $79.87 |
| 2020-04-03 | $80.10 | $91.82 | $92.81 | $80.02 |
| 2020-04-04 | $91.82 | $75.87 | $93.79 | $75.24 |
| 2020-04-05 | $75.87 | $84.28 | $84.28 | $74.31 |
| 2020-04-06 | $84.28 | $85.86 | $101.24 | $85.86 |
| 2020-04-07 | $85.86 | $96.31 | $96.61 | $82.38 |
| 2020-04-08 | $96.31 | $86.71 | $101.43 | $86.71 |
| 2020-04-09 | $86.71 | $99.64 | $99.64 | $84.96 |
| 2020-04-10 | $99.64 | $92.72 | $92.72 | $92.72 |
| 2020-04-11 | $92.72 | $80.33 | $93.04 | $80.33 |
| 2020-04-12 | $80.33 | $87.30 | $92.63 | $76.76 |
| 2020-04-13 | $87.30 | $86.24 | $86.24 | $86.24 |
| 2020-04-14 | $86.24 | $79.79 | $93.54 | $79.79 |
| 2020-04-15 | $79.79 | $76.43 | $76.90 | $76.43 |
| 2020-04-16 | $76.43 | $86.29 | $86.29 | $86.29 |
| 2020-04-17 | $86.29 | $85.49 | $85.49 | $85.49 |
| 2020-04-18 | $85.49 | $95.80 | $110.75 | $90.81 |
| 2020-04-19 | $95.80 | $103.08 | $105.32 | $88.37 |
| 2020-04-20 | $103.08 | $85.85 | $97.51 | $83.61 |
| 2020-04-21 | $85.85 | $86.24 | $86.24 | $86.05 |
| 2020-04-22 | $86.24 | $92.07 | $104.28 | $92.07 |
| 2020-04-23 | $92.07 | $108.20 | $108.20 | $93.40 |
| 2020-04-24 | $108.20 | $99.39 | $109.37 | $94.41 |
| 2020-04-25 | $99.39 | $95.25 | $113.50 | $95.25 |
| 2020-04-26 | $95.25 | $96.91 | $96.91 | $96.91 |
| 2020-04-27 | $96.91 | $109.61 | $109.61 | $96.42 |
| 2020-04-28 | $109.61 | $110.18 | $111.40 | $97.84 |
| 2020-04-29 | $110.18 | $125.67 | $125.67 | $104.07 |
| 2020-04-30 | $125.67 | $114.93 | $120.26 | $94.88 |
| 2020-05-01 | $114.93 | $98.57 | $118.12 | $97.51 |
| 2020-05-02 | $98.57 | $99.58 | $99.58 | $99.58 |
| 2020-05-03 | $99.58 | $105.03 | $105.03 | $97.68 |
| 2020-05-04 | $105.03 | $96.23 | $103.47 | $96.23 |
| 2020-05-05 | $96.23 | $95.55 | $95.55 | $95.55 |
| 2020-05-06 | $95.55 | $91.59 | $92.58 | $91.59 |
| 2020-05-07 | $91.59 | $97.69 | $97.88 | $97.69 |
| 2020-05-08 | $97.69 | $107.21 | $107.21 | $97.31 |
| 2020-05-09 | $107.21 | $101.10 | $107.15 | $99.61 |
| 2020-05-10 | $101.10 | $99.87 | $99.93 | $90.39 |
| 2020-05-11 | $99.87 | $98.83 | $98.83 | $98.83 |
| 2020-05-12 | $98.83 | $89.56 | $100.97 | $89.56 |
| 2020-05-13 | $89.56 | $93.93 | $103.40 | $93.05 |
| 2020-05-14 | $93.93 | $95.56 | $95.56 | $95.56 |
| 2020-05-15 | $95.56 | $103.55 | $103.55 | $89.56 |
| 2020-05-16 | $103.55 | $100.66 | $106.67 | $100.66 |
| 2020-05-17 | $100.66 | $110.11 | $110.11 | $103.90 |
| 2020-05-18 | $110.11 | $154.50 | $154.50 | $103.11 |
| 2020-05-19 | $154.50 | $145.95 | $154.43 | $145.95 |
| 2020-05-20 | $145.95 | $102.18 | $142.70 | $102.18 |
| 2020-05-21 | $102.18 | $99.28 | $133.41 | $96.68 |
| 2020-05-22 | $99.28 | $138.63 | $138.63 | $103.64 |
| 2020-05-23 | $138.63 | $132.87 | $138.24 | $110.92 |
| 2020-05-24 | $132.87 | $129.12 | $129.12 | $109.90 |
| 2020-05-25 | $129.12 | $132.50 | $132.50 | $122.46 |
| 2020-05-26 | $132.50 | $135.70 | $135.70 | $130.51 |
| 2020-05-27 | $135.70 | $118.27 | $140.63 | $118.27 |
| 2020-05-28 | $118.27 | $122.27 | $125.57 | $122.27 |
| 2020-05-29 | $122.27 | $122.41 | $122.41 | $122.41 |
| 2020-05-30 | $122.41 | $135.18 | $135.18 | $135.18 |
| 2020-05-31 | $135.18 | $128.61 | $128.61 | $128.61 |
| 2020-06-01 | $128.61 | $137.76 | $137.76 | $137.76 |
| 2020-06-02 | $137.76 | $117.95 | $136.74 | $117.95 |
| 2020-06-03 | $117.95 | $150.40 | $151.63 | $121.30 |
| 2020-06-04 | $150.40 | $149.66 | $149.66 | $149.66 |
| 2020-06-05 | $149.66 | $147.65 | $147.65 | $147.65 |
| 2020-06-06 | $147.65 | $148.88 | $148.88 | $148.88 |
| 2020-06-07 | $148.88 | $150.52 | $150.52 | $150.52 |
| 2020-06-08 | $150.52 | $125.26 | $151.58 | $125.26 |
| 2020-06-09 | $125.26 | $122.17 | $124.00 | $122.17 |
| 2020-06-10 | $122.17 | $125.84 | $153.77 | $124.18 |
| 2020-06-11 | $125.84 | $122.13 | $145.03 | $116.81 |
| 2020-06-12 | $122.13 | $153.90 | $153.90 | $126.01 |
| 2020-06-13 | $153.90 | $131.25 | $154.34 | $119.39 |
| 2020-06-14 | $131.25 | $136.93 | $150.06 | $127.62 |
| 2020-06-15 | $136.93 | $133.97 | $138.59 | $127.29 |
| 2020-06-16 | $133.97 | $114.54 | $136.50 | $105.27 |
| 2020-06-17 | $114.54 | $116.88 | $128.40 | $113.77 |
| 2020-06-18 | $116.88 | $145.68 | $145.68 | $115.62 |
| 2020-06-19 | $145.68 | $144.09 | $144.09 | $125.79 |
| 2020-06-20 | $144.09 | $129.32 | $158.23 | $129.32 |
| 2020-06-21 | $129.32 | $100.25 | $150.37 | $93.52 |
| 2020-06-22 | $100.25 | $124.11 | $133.82 | $107.05 |
| 2020-06-23 | $124.11 | $175.08 | $175.08 | $124.04 |
| 2020-06-24 | $175.08 | $187.62 | $213.45 | $136.04 |
| 2020-06-25 | $187.62 | $147.98 | $185.86 | $147.98 |
| 2020-06-26 | $147.98 | $165.21 | $165.21 | $146.14 |
| 2020-06-27 | $165.21 | $165.85 | $175.54 | $143.92 |
| 2020-06-28 | $165.85 | $160.19 | $168.99 | $160.19 |
| 2020-06-29 | $160.19 | $170.90 | $170.90 | $162.24 |
| 2020-06-30 | $170.90 | $146.63 | $169.19 | $146.63 |
| 2020-07-01 | $146.63 | $152.49 | $161.73 | $150.18 |
| 2020-07-02 | $152.49 | $160.81 | $169.87 | $149.48 |
| 2020-07-03 | $160.81 | $160.98 | $175.62 | $159.86 |
| 2020-07-04 | $160.98 | $158.29 | $176.59 | $158.29 |
| 2020-07-05 | $158.29 | $155.06 | $163.02 | $137.05 |
| 2020-07-06 | $155.06 | $172.40 | $172.40 | $142.52 |
| 2020-07-07 | $172.40 | $153.18 | $170.68 | $153.18 |
| 2020-07-08 | $153.18 | $158.15 | $172.98 | $158.15 |
| 2020-07-09 | $158.15 | $159.77 | $169.46 | $145.25 |
| 2020-07-10 | $159.77 | $154.37 | $162.82 | $150.76 |
| 2020-07-11 | $154.37 | $150.49 | $155.51 | $150.49 |
| 2020-07-12 | $150.49 | $140.85 | $166.35 | $140.85 |
| 2020-07-13 | $140.85 | $162.88 | $167.60 | $138.93 |
| 2020-07-14 | $162.88 | $161.09 | $163.50 | $161.09 |
| 2020-07-15 | $161.09 | $159.74 | $159.74 | $159.74 |
| 2020-07-16 | $159.74 | $151.85 | $163.29 | $149.51 |
| 2020-07-17 | $151.85 | $162.71 | $162.71 | $149.00 |
| 2020-07-18 | $162.71 | $165.09 | $165.09 | $158.01 |
| 2020-07-19 | $165.09 | $169.85 | $170.56 | $167.45 |
| 2020-07-20 | $169.85 | $167.67 | $167.67 | $160.59 |
| 2020-07-21 | $167.67 | $173.34 | $184.16 | $172.11 |
| 2020-07-22 | $173.34 | $186.35 | $186.35 | $186.35 |
| 2020-07-23 | $186.35 | $179.45 | $194.33 | $179.45 |
| 2020-07-24 | $179.45 | $184.54 | $195.72 | $182.02 |
| 2020-07-25 | $184.54 | $183.40 | $201.74 | $183.40 |
| 2020-07-26 | $183.40 | $193.11 | $193.11 | $179.13 |
| 2020-07-27 | $193.11 | $186.99 | $203.11 | $186.99 |
| 2020-07-28 | $186.99 | $168.58 | $184.13 | $168.58 |
| 2020-07-29 | $168.58 | $175.40 | $202.10 | $169.00 |
| 2020-07-30 | $175.40 | $187.74 | $212.88 | $184.76 |
| 2020-07-31 | $187.74 | $180.69 | $194.21 | $180.69 |
| 2020-08-01 | $180.69 | $201.72 | $201.84 | $201.72 |
| 2020-08-02 | $201.72 | $187.49 | $193.66 | $187.49 |
| 2020-08-03 | $187.49 | $203.86 | $203.86 | $171.43 |
| 2020-08-04 | $203.86 | $214.38 | $223.39 | $194.90 |
| 2020-08-05 | $214.38 | $184.52 | $222.62 | $184.52 |
| 2020-08-06 | $184.52 | $193.58 | $193.58 | $181.73 |
| 2020-08-07 | $193.58 | $201.17 | $201.17 | $185.99 |
| 2020-08-08 | $201.17 | $210.71 | $210.71 | $210.71 |
| 2020-08-09 | $210.71 | $218.56 | $226.36 | $199.04 |
| 2020-08-10 | $218.56 | $219.69 | $221.67 | $188.02 |
| 2020-08-11 | $219.69 | $197.09 | $219.79 | $197.09 |
| 2020-08-12 | $197.09 | $226.12 | $232.28 | $201.38 |
| 2020-08-13 | $226.12 | $233.78 | $249.92 | $233.78 |
| 2020-08-14 | $233.78 | $241.22 | $241.22 | $241.22 |
| 2020-08-15 | $241.22 | $233.66 | $242.27 | $233.66 |
| 2020-08-16 | $233.66 | $212.59 | $234.32 | $212.59 |
| 2020-08-17 | $212.59 | $198.38 | $236.76 | $198.38 |
| 2020-08-18 | $198.38 | $194.29 | $194.29 | $194.29 |
| 2020-08-19 | $194.29 | $188.47 | $199.85 | $187.61 |
| 2020-08-20 | $188.47 | $220.50 | $220.50 | $192.25 |
| 2020-08-21 | $220.50 | $205.63 | $205.63 | $186.23 |
| 2020-08-22 | $205.63 | $237.28 | $253.09 | $186.06 |
| 2020-08-23 | $237.28 | $218.80 | $265.69 | $218.80 |
| 2020-08-24 | $218.80 | $224.01 | $232.58 | $212.18 |
| 2020-08-25 | $224.01 | $201.25 | $210.45 | $201.25 |
| 2020-08-26 | $201.25 | $202.66 | $202.66 | $202.66 |
| 2020-08-27 | $202.66 | $191.59 | $218.41 | $191.59 |
| 2020-08-28 | $191.59 | $217.55 | $217.55 | $197.77 |
| 2020-08-29 | $217.55 | $199.47 | $219.33 | $199.47 |
| 2020-08-30 | $199.47 | $240.26 | $240.26 | $214.52 |
| 2020-08-31 | $240.26 | $221.39 | $255.68 | $221.39 |
| 2020-09-01 | $221.39 | $242.71 | $249.80 | $242.66 |
| 2020-09-02 | $242.71 | $224.31 | $246.30 | $224.31 |
| 2020-09-03 | $224.31 | $191.23 | $195.05 | $191.23 |
| 2020-09-04 | $191.23 | $219.08 | $219.08 | $192.96 |
| 2020-09-05 | $219.08 | $206.37 | $206.37 | $190.32 |
| 2020-09-06 | $206.37 | $193.98 | $217.12 | $193.98 |
| 2020-09-07 | $193.98 | $177.20 | $194.54 | $177.20 |
| 2020-09-08 | $177.20 | $169.06 | $169.06 | $169.06 |
| 2020-09-09 | $169.06 | $193.13 | $193.13 | $175.93 |
| 2020-09-10 | $193.13 | $184.05 | $202.45 | $184.05 |
| 2020-09-11 | $184.05 | $187.00 | $187.00 | $187.00 |
| 2020-09-12 | $187.00 | $166.79 | $193.94 | $166.79 |
| 2020-09-13 | $166.79 | $157.52 | $157.52 | $157.52 |
| 2020-09-14 | $157.52 | $162.21 | $162.21 | $162.21 |
| 2020-09-15 | $162.21 | $156.60 | $156.60 | $156.60 |
| 2020-09-16 | $156.60 | $157.07 | $157.07 | $157.03 |
| 2020-09-17 | $157.07 | $167.48 | $167.52 | $167.48 |
| 2020-09-18 | $167.48 | $165.40 | $165.40 | $165.40 |
| 2020-09-19 | $165.40 | $165.70 | $165.70 | $165.70 |
| 2020-09-20 | $165.70 | $159.56 | $159.56 | $159.56 |
| 2020-09-21 | $159.56 | $144.58 | $146.28 | $144.58 |
| 2020-09-22 | $144.58 | $144.59 | $146.31 | $144.59 |
| 2020-09-23 | $144.59 | $131.28 | $134.48 | $131.28 |
| 2020-09-24 | $131.28 | $162.02 | $162.02 | $143.16 |
| 2020-09-25 | $162.02 | $163.34 | $163.34 | $163.34 |
| 2020-09-26 | $163.34 | $164.35 | $164.35 | $164.35 |
| 2020-09-27 | $164.35 | $165.96 | $165.96 | $165.96 |
| 2020-09-28 | $165.96 | $164.26 | $164.26 | $164.26 |
| 2020-09-29 | $164.26 | $167.72 | $167.72 | $167.00 |
| 2020-09-30 | $167.72 | $161.94 | $167.69 | $161.94 |
| 2020-10-01 | $161.94 | $158.89 | $158.89 | $158.89 |
| 2020-10-02 | $158.89 | $155.62 | $155.62 | $155.62 |
| 2020-10-03 | $155.62 | $155.84 | $155.84 | $155.84 |
| 2020-10-04 | $155.84 | $158.70 | $158.70 | $158.70 |
| 2020-10-05 | $158.70 | $159.23 | $159.23 | $159.23 |
| 2020-10-06 | $159.23 | $153.38 | $153.38 | $153.38 |
| 2020-10-07 | $153.38 | $153.86 | $153.86 | $153.86 |
| 2020-10-08 | $153.86 | $175.60 | $175.60 | $158.04 |
| 2020-10-09 | $175.60 | $182.71 | $182.71 | $182.71 |
| 2020-10-10 | $182.71 | $185.44 | $185.44 | $185.44 |
| 2020-10-11 | $185.44 | $187.20 | $187.20 | $187.20 |
| 2020-10-12 | $187.20 | $174.11 | $193.46 | $174.11 |
| 2020-10-13 | $174.11 | $198.33 | $198.33 | $171.63 |
| 2020-10-14 | $198.33 | $170.57 | $198.62 | $170.57 |
| 2020-10-15 | $170.57 | $170.02 | $170.02 | $170.02 |
| 2020-10-16 | $170.02 | $164.51 | $164.51 | $164.51 |
| 2020-10-17 | $164.51 | $165.84 | $165.84 | $165.84 |
| 2020-10-18 | $165.84 | $170.30 | $170.30 | $170.30 |
| 2020-10-19 | $170.30 | $170.73 | $170.73 | $170.73 |
| 2020-10-20 | $170.73 | $165.97 | $165.97 | $165.97 |
| 2020-10-21 | $165.97 | $176.16 | $176.16 | $176.16 |
| 2020-10-22 | $176.16 | $186.53 | $186.53 | $186.53 |
| 2020-10-23 | $186.53 | $184.31 | $184.31 | $184.31 |
| 2020-10-24 | $184.31 | $185.63 | $185.63 | $185.63 |
| 2020-10-25 | $185.63 | $182.84 | $182.84 | $182.84 |
| 2020-10-26 | $182.84 | $176.90 | $176.90 | $176.90 |
| 2020-10-27 | $176.90 | $181.68 | $181.68 | $181.68 |
| 2020-10-28 | $181.68 | $174.95 | $174.95 | $174.95 |
| 2020-10-29 | $174.95 | $174.39 | $174.39 | $174.39 |
| 2020-10-30 | $174.39 | $172.24 | $172.24 | $172.24 |
| 2020-10-31 | $172.24 | $174.04 | $174.04 | $174.04 |
| 2020-11-01 | $174.04 | $178.42 | $178.42 | $178.42 |
| 2020-11-02 | $178.42 | $172.62 | $172.62 | $172.62 |
| 2020-11-03 | $172.62 | $174.68 | $174.68 | $174.68 |
| 2020-11-04 | $174.68 | $181.20 | $181.20 | $181.20 |
| 2020-11-05 | $181.20 | $187.60 | $187.60 | $187.60 |
| 2020-11-06 | $187.60 | $205.34 | $205.34 | $205.34 |
| 2020-11-07 | $205.34 | $196.12 | $196.12 | $196.12 |
| 2020-11-08 | $196.12 | $204.63 | $204.63 | $204.63 |
| 2020-11-09 | $204.63 | $200.00 | $200.00 | $200.00 |
| 2020-11-10 | $200.00 | $202.89 | $202.89 | $202.89 |
| 2020-11-11 | $202.89 | $208.76 | $208.76 | $208.76 |
| 2020-11-12 | $208.76 | $208.25 | $208.25 | $208.25 |
| 2020-11-13 | $208.25 | $214.59 | $214.59 | $214.59 |
| 2020-11-14 | $214.59 | $207.46 | $207.46 | $207.46 |
| 2020-11-15 | $207.46 | $201.83 | $201.83 | $201.83 |
| 2020-11-16 | $201.83 | $207.28 | $207.28 | $207.28 |
| 2020-11-17 | $207.28 | $217.23 | $217.23 | $217.23 |
| 2020-11-18 | $217.23 | $215.44 | $215.44 | $215.44 |
| 2020-11-19 | $215.44 | $212.35 | $212.35 | $212.35 |
| 2020-11-20 | $212.35 | $229.69 | $229.69 | $229.69 |
| 2020-11-21 | $229.69 | $248.52 | $248.52 | $248.52 |
| 2020-11-22 | $248.52 | $252.00 | $252.00 | $252.00 |
| 2020-11-23 | $252.00 | $274.11 | $274.11 | $274.11 |
| 2020-11-24 | $274.11 | $272.27 | $272.27 | $272.27 |
| 2020-11-25 | $272.27 | $256.23 | $256.23 | $256.23 |
| 2020-11-26 | $256.23 | $234.10 | $234.10 | $234.10 |
| 2020-11-27 | $234.10 | $233.47 | $233.47 | $233.47 |
| 2020-11-28 | $233.47 | $242.10 | $242.10 | $242.10 |
| 2020-11-29 | $242.10 | $259.20 | $259.20 | $259.20 |
| 2020-11-30 | $259.20 | $277.26 | $277.26 | $277.26 |
| 2020-12-01 | $277.26 | $263.80 | $263.80 | $263.80 |
| 2020-12-02 | $263.80 | $269.22 | $269.22 | $269.22 |
| 2020-12-03 | $269.22 | $277.45 | $277.45 | $277.45 |
| 2020-12-04 | $277.45 | $255.45 | $255.45 | $255.45 |
| 2020-12-05 | $255.45 | $268.70 | $268.70 | $268.70 |
| 2020-12-06 | $268.70 | $270.97 | $270.97 | $270.97 |
| 2020-12-07 | $270.97 | $266.19 | $266.19 | $266.19 |
| 2020-12-08 | $266.19 | $249.67 | $249.67 | $249.67 |
| 2020-12-09 | $249.67 | $258.05 | $258.05 | $258.05 |
| 2020-12-10 | $258.05 | $251.26 | $251.26 | $251.26 |
| 2020-12-11 | $251.26 | $244.86 | $244.86 | $244.86 |
| 2020-12-12 | $244.86 | $255.72 | $255.72 | $255.72 |
| 2020-12-13 | $255.72 | $265.82 | $265.82 | $265.82 |
| 2020-12-14 | $265.82 | $263.86 | $263.86 | $263.86 |
| 2020-12-15 | $263.86 | $265.13 | $265.13 | $265.13 |
| 2020-12-16 | $265.13 | $286.98 | $286.98 | $286.98 |
| 2020-12-17 | $286.98 | $289.42 | $289.42 | $289.42 |
| 2020-12-18 | $289.42 | $294.55 | $294.55 | $294.55 |
| 2020-12-19 | $294.55 | $296.42 | $296.42 | $296.42 |
| 2020-12-20 | $296.42 | $287.18 | $287.18 | $287.18 |
| 2020-12-21 | $287.18 | $273.56 | $273.56 | $273.56 |
| 2020-12-22 | $273.56 | $286.75 | $286.75 | $286.75 |
| 2020-12-23 | $286.75 | $263.36 | $263.36 | $263.36 |
| 2020-12-24 | $263.36 | $275.54 | $275.54 | $275.54 |
| 2020-12-25 | $275.54 | $282.07 | $282.07 | $282.07 |
| 2020-12-26 | $282.07 | $286.23 | $286.23 | $286.23 |
| 2020-12-27 | $286.23 | $307.79 | $307.79 | $307.79 |
| 2020-12-28 | $307.79 | $328.32 | $328.32 | $328.32 |
| 2020-12-29 | $328.32 | $329.20 | $329.20 | $329.20 |
| 2020-12-30 | $329.20 | $338.64 | $338.64 | $338.64 |
| 2020-12-31 | $338.64 | $331.72 | $331.72 | $331.72 |
| 2021-01-01 | $331.72 | $328.77 | $328.77 | $328.77 |
| 2021-01-02 | $328.77 | $348.71 | $348.71 | $348.71 |
| 2021-01-03 | $348.71 | $440.41 | $440.41 | $440.41 |
| 2021-01-04 | $440.41 | $469.42 | $469.42 | $469.42 |
| 2021-01-05 | $469.42 | $496.44 | $496.44 | $496.44 |
| 2021-01-06 | $496.44 | $544.77 | $544.77 | $544.77 |
| 2021-01-07 | $544.77 | $551.48 | $551.48 | $551.48 |
| 2021-01-08 | $551.48 | $547.64 | $547.64 | $547.64 |
| 2021-01-09 | $547.64 | $575.98 | $575.98 | $575.98 |
| 2021-01-10 | $575.98 | $565.07 | $565.07 | $565.07 |
| 2021-01-11 | $565.07 | $489.77 | $489.77 | $489.77 |
| 2021-01-12 | $489.77 | $472.52 | $472.52 | $472.52 |
| 2021-01-13 | $472.52 | $508.43 | $508.43 | $508.43 |
| 2021-01-14 | $508.43 | $554.45 | $554.45 | $554.45 |
| 2021-01-15 | $554.45 | $526.08 | $526.08 | $526.08 |
| 2021-01-16 | $526.08 | $552.83 | $552.83 | $552.83 |
| 2021-01-17 | $552.83 | $555.18 | $555.18 | $555.18 |
| 2021-01-18 | $555.18 | $566.24 | $566.24 | $566.24 |
| 2021-01-19 | $566.24 | $615.44 | $615.44 | $615.44 |
| 2021-01-20 | $615.44 | $619.99 | $619.99 | $619.99 |
| 2021-01-21 | $619.99 | $500.17 | $500.17 | $500.17 |
| 2021-01-22 | $500.17 | $555.55 | $555.55 | $555.55 |
| 2021-01-23 | $555.55 | $555.35 | $555.35 | $555.35 |
| 2021-01-24 | $555.35 | $626.60 | $626.60 | $626.60 |
| 2021-01-25 | $626.60 | $593.31 | $593.31 | $593.31 |
| 2021-01-26 | $593.31 | $615.70 | $615.70 | $615.70 |
| 2021-01-27 | $615.70 | $558.68 | $558.68 | $558.68 |
| 2021-01-28 | $558.68 | $598.85 | $598.85 | $598.85 |
| 2021-01-29 | $598.85 | $620.61 | $620.61 | $620.61 |
| 2021-01-30 | $620.61 | $620.71 | $620.71 | $620.71 |
| 2021-01-31 | $620.71 | $591.38 | $591.38 | $591.38 |
| 2021-02-01 | $591.38 | $618.56 | $618.56 | $618.56 |
| 2021-02-02 | $618.56 | $681.26 | $681.26 | $681.26 |
| 2021-02-03 | $681.26 | $750.25 | $750.25 | $750.25 |
| 2021-02-04 | $750.25 | $718.85 | $718.85 | $718.85 |
| 2021-02-05 | $718.85 | $774.67 | $774.67 | $774.67 |
| 2021-02-06 | $774.67 | $755.61 | $755.61 | $755.61 |
| 2021-02-07 | $755.61 | $726.59 | $726.59 | $726.59 |
| 2021-02-08 | $726.59 | $788.79 | $788.79 | $788.79 |
| 2021-02-09 | $788.79 | $797.42 | $797.42 | $797.42 |
| 2021-02-10 | $797.42 | $784.35 | $784.35 | $784.35 |
| 2021-02-11 | $784.35 | $804.46 | $804.46 | $804.46 |
| 2021-02-12 | $804.46 | $830.18 | $830.18 | $830.18 |
| 2021-02-13 | $830.18 | $817.87 | $817.87 | $817.87 |
| 2021-02-14 | $817.87 | $811.33 | $811.33 | $811.33 |
| 2021-02-15 | $811.33 | $800.73 | $800.73 | $800.73 |
| 2021-02-16 | $800.73 | $802.27 | $802.27 | $802.27 |
| 2021-02-17 | $802.27 | $833.01 | $833.01 | $833.01 |
| 2021-02-18 | $833.01 | $872.82 | $872.82 | $872.82 |
| 2021-02-19 | $872.82 | $880.86 | $880.86 | $880.86 |
| 2021-02-20 | $880.86 | $861.80 | $861.80 | $861.80 |
| 2021-02-21 | $861.80 | $870.81 | $870.81 | $870.81 |
| 2021-02-22 | $870.81 | $800.13 | $800.13 | $800.13 |
| 2021-02-23 | $800.13 | $710.19 | $710.19 | $710.19 |
| 2021-02-24 | $710.19 | $731.33 | $731.33 | $731.33 |
| 2021-02-25 | $731.33 | $666.85 | $666.85 | $666.85 |
| 2021-02-26 | $666.85 | $650.75 | $650.75 | $650.75 |
| 2021-02-27 | $650.75 | $657.10 | $657.10 | $657.10 |
| 2021-02-28 | $657.10 | $640.16 | $640.16 | $640.16 |
| 2021-03-01 | $640.16 | $707.17 | $707.17 | $707.17 |
| 2021-03-02 | $707.17 | $669.90 | $669.90 | $669.90 |
| 2021-03-03 | $669.90 | $705.89 | $705.89 | $705.89 |
| 2021-03-04 | $705.89 | $692.27 | $692.27 | $692.27 |
| 2021-03-05 | $692.27 | $688.39 | $688.39 | $688.39 |
| 2021-03-06 | $688.39 | $743.17 | $743.17 | $743.17 |
| 2021-03-07 | $743.17 | $776.85 | $776.85 | $776.85 |
| 2021-03-08 | $776.85 | $825.52 | $825.52 | $825.52 |
| 2021-03-09 | $825.52 | $842.45 | $842.45 | $842.45 |
| 2021-03-10 | $842.45 | $808.03 | $808.03 | $808.03 |
| 2021-03-11 | $808.03 | $822.18 | $822.18 | $822.18 |
| 2021-03-12 | $822.18 | $795.50 | $795.50 | $795.50 |
| 2021-03-13 | $795.50 | $864.53 | $864.53 | $864.53 |
| 2021-03-14 | $864.53 | $831.91 | $831.91 | $831.91 |
| 2021-03-15 | $831.91 | $807.35 | $851.06 | $780.99 |
Markets
IDEX Membership Crypto Market
| Pair | Exchange |
|---|---|
| IDXM/ETH | ethermium |
| IDXM/ETH | idex |
Description
IDEX Membership Crypto ICO Description
IDXM (formerly DVIP) is an Ethereum-based token developed by the IDEX exchange. IDXM holders can receive benefits such as free trades until 2021 and double rewards for life, plus a 50000 Aura tokens offer on each IDXM purchase. The only payment method available is Ethereum and at the end of the sale, unsold IDXM will be burned.
Technology
IDEX Membership Crypto Technology
Sorry, detailed technology about IDEX Membership is not currently available
Features
IDEX Membership Crypto Features
Sorry, detailed features about IDEX Membership is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.