XIN Coin Values XIN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-12-25 | $0.0007120 | $0.0009860 | $0.0012330 | $0.0004930 |
2020-12-26 | $0.0009880 | $0.0007930 | $0.0013210 | $0.0007930 |
2020-12-27 | $0.0007930 | $0.0010500 | $0.0010500 | $0.0007880 |
2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0008110 |
2020-12-29 | $0.0010820 | $0.0008220 | $0.0010950 | $0.0008220 |
2020-12-30 | $0.0008210 | $0.0011530 | $0.0011530 | $0.0008650 |
2020-12-31 | $0.0011560 | $0.0011610 | $0.0011610 | $0.0008710 |
2021-01-01 | $0.0011590 | $0.0011750 | $0.0011750 | $0.0008810 |
2021-01-02 | $0.0011760 | $0.0009640 | $0.0012850 | $0.0009640 |
2021-01-03 | $0.0009660 | $0.0013230 | $0.0013230 | $0.0009920 |
2021-01-04 | $0.0013230 | $0.0012790 | $0.0012790 | $0.0009590 |
2021-01-05 | $0.0012810 | $0.0013630 | $0.0013630 | $0.0010220 |
2021-01-06 | $0.0013630 | $0.0013640 | $0.0013640 | $0.0013630 |
2021-01-07 | $0.0011050 | $0.0011860 | $0.0015820 | $0.0011860 |
2021-01-08 | $0.0011840 | $0.0016290 | $0.0016290 | $0.0012220 |
2021-01-09 | $0.0016290 | $0.0016290 | $0.0016290 | $0.0016290 |
2021-01-10 | $0.0012070 | $0.0015350 | $0.0019190 | $0.0011510 |
2021-01-11 | $0.0015280 | $0.0014250 | $0.0017820 | $0.0014250 |
2021-01-12 | $0.0014250 | $0.0014160 | $0.0014250 | $0.0014160 |
2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0010030 |
2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
2021-01-31 | $0.0013730 | $0.0013260 | $0.0013260 | $0.0013260 |
2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
2021-02-09 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
2021-02-10 | $0.0018600 | $0.0017940 | $0.0017940 | $0.0017940 |
2021-02-11 | $0.0017940 | $0.0019200 | $0.0019200 | $0.0019200 |
2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0018970 |
2021-02-13 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0019460 |
2021-02-15 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0019170 |
2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0019670 |
2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
2021-02-18 | $0.0020860 | $0.0020640 | $0.0020640 | $0.0020640 |
2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0022370 |
2021-02-20 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0022270 |
2021-03-16 | $0.0022270 | $0.0022770 | $0.0022770 | $0.0022770 |
2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0023560 |
2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
2021-03-28 | $0.0022350 | $0.0022310 | $0.0022310 | $0.0022310 |
2021-03-29 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0023050 |
2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0023510 |
2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
2021-04-01 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
2021-04-07 | $0.0023200 | $0.0022380 | $0.0022380 | $0.0022380 |
2021-04-08 | $0.0022380 | $0.0023230 | $0.0023230 | $0.0023230 |
2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-04-10 | $0.0023240 | $0.0023910 | $0.0023910 | $0.0023910 |
2021-04-11 | $0.0023910 | $0.0023990 | $0.0023990 | $0.0023990 |
2021-04-12 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
2021-04-13 | $0.0023940 | $0.0025420 | $0.0025420 | $0.0025420 |
2021-04-14 | $0.0025420 | $0.0025190 | $0.0025190 | $0.0025190 |
2021-04-15 | $0.0025190 | $0.0025290 | $0.0025290 | $0.0025290 |
2021-04-16 | $0.0025290 | $0.0024570 | $0.0024570 | $0.0024570 |
2021-04-17 | $0.0024570 | $0.0024020 | $0.0024020 | $0.0024020 |
2021-04-18 | $0.0024020 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0022600 |
2021-04-21 | $0.0022600 | $0.0021520 | $0.0021520 | $0.0021520 |
2021-04-22 | $0.0021520 | $0.0020690 | $0.0020690 | $0.0020690 |
2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0020470 |
2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
2021-04-27 | $0.0021620 | $0.0022030 | $0.0022030 | $0.0022030 |
2021-04-28 | $0.0022030 | $0.0021950 | $0.0021950 | $0.0021950 |
2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0022650 |
2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0023580 |
2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0019800 |
2021-05-13 | $0.0019800 | $0.0019880 | $0.0019880 | $0.0019880 |
2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0017420 |
2021-05-18 | $0.0017420 | $0.0017150 | $0.0017150 | $0.0017150 |
2021-05-19 | $0.0017150 | $0.0014710 | $0.0014710 | $0.0014710 |
2021-05-20 | $0.0014710 | $0.0016240 | $0.0016240 | $0.0016240 |
2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
2021-05-30 | $0.0013840 | $0.0014270 | $0.0014270 | $0.0014270 |
2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0014920 |
2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0013430 |
2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0015610 |
2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0016060 |
2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
2021-06-22 | $0.0012660 | $0.0013020 | $0.0013020 | $0.0013020 |
2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-07-18 | $0.0012620 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
2021-07-25 | $0.0013710 | $0.0014150 | $0.0014150 | $0.0014150 |
2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
2021-07-28 | $0.0015800 | $0.0015760 | $0.0134300 | $0.0015740 |
Pair | Exchange |
---|---|
XIN/BTC | bigone |
XIN/EOS | bigone |
XIN/ETH | bigone |
XIN/USDT | bigone |
XIN/BTC | bitbay |
XIN/PLN | bitbay |
XIN/BTC | bitz |
XIN/USDT | bitz |
XIN/BTC | cbx |
XIN/USDT | cbx |
Infinity Economics is a PoS cryptocurrency based on the SHA256.
Sorry, detailed technology about Mixin is not currently available
Sorry, detailed features about Mixin is not currently available