XPR Coin Values XPR
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareProton Crypto Coin Rank 578
Website
r/Proton
4,682,784,214 XPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proton
Proton valuesUSD Price $ 0.0115
$ 0.0115
Proton BTC Price 0.00000021
0.00000021
Proton 24h Vol $ 1,607,594
$ 1,607,594
Proton Market Cap $ 53,648,879
$ 53,648,879
24h Vol
29 BTC 1 H
0.49 %
24 H
-8.15 %
7 d
-13.53 %
Today Proton price in US dollars is currently
0.0115
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 4,682,784,214 XPR are currently circulating in the Market. Proton price is currently experiencing a change of -8.15 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Proton have been traded on Crypto Exchanges. Get Proton's progress by adding it to your favourites and creating a free portfolio.
XPR Charts
Proton Price Charts
XPR High/Low Price Chart
Proton Price High/Low Price Chart
Historical Data
Proton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-02 | $0.0000000 | $0.0152100 | $0.0220000 | $0.0000000 |
| 2020-06-03 | $0.0152100 | $0.0160600 | $0.0219000 | $0.0152000 |
| 2020-06-04 | $0.0160600 | $0.0160400 | $0.0170300 | $0.0157700 |
| 2020-06-05 | $0.0160400 | $0.0153200 | $0.0160400 | $0.0150100 |
| 2020-06-06 | $0.0153200 | $0.0158500 | $0.0160900 | $0.0153100 |
| 2020-06-07 | $0.0158500 | $0.0166100 | $0.0183700 | $0.0153600 |
| 2020-06-08 | $0.0166100 | $0.0205000 | $0.0205000 | $0.0159100 |
| 2020-06-09 | $0.0205000 | $0.0187800 | $0.0210000 | $0.0177600 |
| 2020-06-10 | $0.0187800 | $0.0220000 | $0.0235000 | $0.0181300 |
| 2020-06-11 | $0.0220000 | $0.0175600 | $0.0230000 | $0.0150000 |
| 2020-06-12 | $0.0175600 | $0.0198000 | $0.0199000 | $0.0157100 |
| 2020-06-13 | $0.0198000 | $0.0171800 | $0.0198000 | $0.0163900 |
| 2020-06-14 | $0.0171800 | $0.0166700 | $0.0175200 | $0.0161700 |
| 2020-06-15 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0157500 |
| 2020-06-16 | $0.0170500 | $0.0177500 | $0.0178300 | $0.0170500 |
| 2020-06-17 | $0.0177500 | $0.0177000 | $0.0178300 | $0.0171300 |
| 2020-06-18 | $0.0177000 | $0.0172900 | $0.0177300 | $0.0168300 |
| 2020-06-19 | $0.0172900 | $0.0177000 | $0.0177200 | $0.0165000 |
| 2020-06-20 | $0.0177000 | $0.0169400 | $0.0179000 | $0.0165000 |
| 2020-06-21 | $0.0169400 | $0.0167400 | $0.0170100 | $0.0158500 |
| 2020-06-22 | $0.0167400 | $0.0169400 | $0.0171400 | $0.0166100 |
| 2020-06-23 | $0.0169400 | $0.0164700 | $0.0173500 | $0.0160000 |
| 2020-06-24 | $0.0164700 | $0.0161600 | $0.0168800 | $0.0141700 |
| 2020-06-25 | $0.0161600 | $0.0161600 | $0.0163600 | $0.0158500 |
| 2020-06-26 | $0.0161600 | $0.0161000 | $0.0163100 | $0.0159700 |
| 2020-06-27 | $0.0161000 | $0.0160100 | $0.0163600 | $0.0154000 |
| 2020-06-28 | $0.0160100 | $0.0167300 | $0.0167300 | $0.0156500 |
| 2020-06-29 | $0.0167300 | $0.0161700 | $0.0171300 | $0.0157400 |
| 2020-06-30 | $0.0161700 | $0.0165000 | $0.0167600 | $0.0159500 |
| 2020-07-01 | $0.0165000 | $0.0166300 | $0.0168600 | $0.0164300 |
| 2020-07-02 | $0.0166300 | $0.0164600 | $0.0166300 | $0.0160400 |
| 2020-07-03 | $0.0164600 | $0.0163100 | $0.0164600 | $0.0161400 |
| 2020-07-04 | $0.0163100 | $0.0169600 | $0.0170600 | $0.0162400 |
| 2020-07-05 | $0.0169600 | $0.0165100 | $0.0169900 | $0.0165100 |
| 2020-07-06 | $0.0165100 | $0.0171300 | $0.0175700 | $0.0165100 |
| 2020-07-07 | $0.0171300 | $0.0166800 | $0.0171300 | $0.0166800 |
| 2020-07-08 | $0.0166800 | $0.0167100 | $0.0168500 | $0.0165300 |
| 2020-07-09 | $0.0167100 | $0.0167500 | $0.0171200 | $0.0165800 |
| 2020-07-10 | $0.0167500 | $0.0183300 | $0.0192100 | $0.0166500 |
| 2020-07-11 | $0.0183300 | $0.0172900 | $0.0185500 | $0.0170300 |
| 2020-07-12 | $0.0172900 | $0.0176800 | $0.0182200 | $0.0170900 |
| 2020-07-13 | $0.0176800 | $0.0169200 | $0.0178900 | $0.0164300 |
| 2020-07-14 | $0.0169200 | $0.0176300 | $0.0177200 | $0.0167800 |
| 2020-07-15 | $0.0176300 | $0.0178900 | $0.0180000 | $0.0174100 |
| 2020-07-16 | $0.0176800 | $0.0177700 | $0.0185100 | $0.0171400 |
| 2020-07-17 | $0.0177700 | $0.0176300 | $0.0181300 | $0.0173800 |
| 2020-07-18 | $0.0176300 | $0.0178100 | $0.0178600 | $0.0175700 |
| 2020-07-19 | $0.0178100 | $0.0175900 | $0.0184600 | $0.0175900 |
| 2020-07-20 | $0.0175900 | $0.0182300 | $0.0182300 | $0.0173000 |
| 2020-07-21 | $0.0182300 | $0.0182100 | $0.0189800 | $0.0181800 |
| 2020-07-22 | $0.0182100 | $0.0188500 | $0.0204000 | $0.0186600 |
| 2020-07-23 | $0.0188500 | $0.0187500 | $0.0198300 | $0.0187500 |
| 2020-07-24 | $0.0187500 | $0.0187800 | $0.0196700 | $0.0187800 |
| 2020-07-25 | $0.0187800 | $0.0188000 | $0.0205300 | $0.0188000 |
| 2020-07-26 | $0.0188000 | $0.0179600 | $0.0191600 | $0.0179600 |
| 2020-07-27 | $0.0179600 | $0.0176800 | $0.0185900 | $0.0171900 |
| 2020-07-28 | $0.0176800 | $0.0177200 | $0.0180600 | $0.0173100 |
| 2020-07-29 | $0.0177200 | $0.0180100 | $0.0189000 | $0.0176000 |
| 2020-07-30 | $0.0180100 | $0.0167700 | $0.0189700 | $0.0167700 |
| 2020-07-31 | $0.0167700 | $0.0175600 | $0.0182600 | $0.0173500 |
| 2020-08-01 | $0.0175600 | $0.0178500 | $0.0196500 | $0.0176000 |
| 2020-08-02 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0157500 |
| 2020-08-03 | $0.0173900 | $0.0166500 | $0.0180500 | $0.0166500 |
| 2020-08-04 | $0.0166500 | $0.0165600 | $0.0168100 | $0.0165600 |
| 2020-08-05 | $0.0167900 | $0.0171600 | $0.0176300 | $0.0171600 |
| 2020-08-06 | $0.0171600 | $0.0168300 | $0.0173000 | $0.0167200 |
| 2020-08-07 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0165900 |
| 2020-08-08 | $0.0162800 | $0.0174300 | $0.0175000 | $0.0170600 |
| 2020-08-09 | $0.0174300 | $0.0170600 | $0.0171100 | $0.0170600 |
| 2020-08-10 | $0.0170600 | $0.0170200 | $0.0178400 | $0.0169500 |
| 2020-08-11 | $0.0170200 | $0.0165500 | $0.0165500 | $0.0161700 |
| 2020-08-12 | $0.0165500 | $0.0169300 | $0.0169300 | $0.0168900 |
| 2020-08-13 | $0.0169300 | $0.0184500 | $0.0204000 | $0.0184300 |
| 2020-08-14 | $0.0184500 | $0.0181200 | $0.0210000 | $0.0178400 |
| 2020-08-15 | $0.0181200 | $0.0174600 | $0.0194900 | $0.0174600 |
| 2020-08-16 | $0.0174600 | $0.0197800 | $0.0243400 | $0.0173300 |
| 2020-08-17 | $0.0197800 | $0.0194500 | $0.0207000 | $0.0183800 |
| 2020-08-18 | $0.0194500 | $0.0180600 | $0.0198500 | $0.0180600 |
| 2020-08-19 | $0.0180600 | $0.0171900 | $0.0179600 | $0.0167000 |
| 2020-08-20 | $0.0171900 | $0.0174200 | $0.0175300 | $0.0167000 |
| 2020-08-21 | $0.0174200 | $0.0164900 | $0.0164900 | $0.0142600 |
| 2020-08-22 | $0.0164900 | $0.0166700 | $0.0172900 | $0.0163800 |
| 2020-08-23 | $0.0166700 | $0.0136800 | $0.0166800 | $0.0039070 |
| 2020-08-24 | $0.0136800 | $0.0165700 | $0.0169700 | $0.0142800 |
| 2020-08-25 | $0.0165700 | $0.0157500 | $0.0161000 | $0.0155700 |
| 2020-08-26 | $0.0157500 | $0.0161000 | $0.0161100 | $0.0157700 |
| 2020-08-27 | $0.0161000 | $0.0158300 | $0.0159800 | $0.0149700 |
| 2020-08-28 | $0.0158300 | $0.0151700 | $0.0163400 | $0.0151700 |
| 2020-08-29 | $0.0151700 | $0.0156400 | $0.0190600 | $0.0152600 |
| 2020-08-30 | $0.0156400 | $0.0172200 | $0.0172600 | $0.0168300 |
| 2020-08-31 | $0.0172200 | $0.0162000 | $0.0174200 | $0.0162000 |
| 2020-09-01 | $0.0162000 | $0.0165300 | $0.0177500 | $0.0142700 |
| 2020-09-02 | $0.0165300 | $0.0153400 | $0.0153900 | $0.0145600 |
| 2020-09-03 | $0.0153400 | $0.009611 | $0.0141500 | $0.009611 |
| 2020-09-04 | $0.009611 | $0.0335200 | $0.0335500 | $0.009698 |
| 2020-09-05 | $0.0335200 | $0.0136200 | $0.0291500 | $0.0104900 |
| 2020-09-06 | $0.0136200 | $0.0118000 | $0.0143300 | $0.0108300 |
| 2020-09-07 | $0.0118000 | $0.0114000 | $0.0130900 | $0.0109400 |
| 2020-09-08 | $0.0114000 | $0.0106900 | $0.0109000 | $0.0106900 |
| 2020-09-09 | $0.0106900 | $0.0113200 | $0.0113200 | $0.0108300 |
| 2020-09-10 | $0.0113200 | $0.0122500 | $0.0137800 | $0.0118600 |
| 2020-09-11 | $0.0122500 | $0.0120500 | $0.0185300 | $0.0118900 |
| 2020-09-12 | $0.0120500 | $0.0115900 | $0.0125000 | $0.0115900 |
| 2020-09-13 | $0.0113900 | $0.0108500 | $0.0116800 | $0.0105400 |
| 2020-09-14 | $0.0109500 | $0.0111300 | $0.0112700 | $0.0111100 |
| 2020-09-15 | $0.0111300 | $0.0104300 | $0.0107400 | $0.0104300 |
| 2020-09-16 | $0.0103600 | $0.0101900 | $0.0108500 | $0.0099710 |
| 2020-09-17 | $0.0104200 | $0.009640 | $0.0111200 | $0.009640 |
| 2020-09-18 | $0.009640 | $0.0112800 | $0.0116100 | $0.009520 |
| 2020-09-19 | $0.0112800 | $0.0113100 | $0.0114100 | $0.0112900 |
| 2020-09-20 | $0.0113100 | $0.0127900 | $0.0127900 | $0.0102800 |
| 2020-09-21 | $0.0127900 | $0.0102100 | $0.0117200 | $0.0100200 |
| 2020-09-22 | $0.0102100 | $0.0114700 | $0.0117400 | $0.0102900 |
| 2020-09-23 | $0.0114700 | $0.0104100 | $0.0108400 | $0.009708 |
| 2020-09-24 | $0.0104100 | $0.0103500 | $0.0122100 | $0.0100300 |
| 2020-09-25 | $0.0103500 | $0.0103300 | $0.0106900 | $0.0103300 |
| 2020-09-26 | $0.0103300 | $0.0106900 | $0.0109500 | $0.0103900 |
| 2020-09-27 | $0.0106900 | $0.0111900 | $0.0120600 | $0.0108000 |
| 2020-09-28 | $0.0111900 | $0.0109500 | $0.0114200 | $0.0109100 |
| 2020-09-29 | $0.0109500 | $0.0110400 | $0.0135200 | $0.0110400 |
| 2020-09-30 | $0.0110400 | $0.0113100 | $0.0113100 | $0.0110400 |
| 2020-10-01 | $0.0113100 | $0.0105900 | $0.0111000 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0102500 | $0.0106100 | $0.0102500 |
| 2020-10-03 | $0.0102500 | $0.0102600 | $0.0103000 | $0.0102600 |
| 2020-10-04 | $0.0102600 | $0.0108800 | $0.0108800 | $0.0104500 |
| 2020-10-05 | $0.0108800 | $0.0106200 | $0.0109200 | $0.007254 |
| 2020-10-06 | $0.0106200 | $0.0102900 | $0.0107200 | $0.007458 |
| 2020-10-07 | $0.0099680 | $0.0100300 | $0.0102500 | $0.0100300 |
| 2020-10-08 | $0.0103200 | $0.0104700 | $0.0111900 | $0.0104600 |
| 2020-10-09 | $0.0104700 | $0.009647 | $0.0142400 | $0.009647 |
| 2020-10-10 | $0.009647 | $0.0121900 | $0.0121900 | $0.009791 |
| 2020-10-11 | $0.0107400 | $0.0108100 | $0.0109200 | $0.0105800 |
| 2020-10-12 | $0.0123100 | $0.0113800 | $0.0166400 | $0.0113800 |
| 2020-10-13 | $0.0113800 | $0.0105200 | $0.0112100 | $0.0105200 |
| 2020-10-14 | $0.0105100 | $0.0106300 | $0.0107400 | $0.0104000 |
| 2020-10-15 | $0.0105100 | $0.0104400 | $0.0106800 | $0.0104400 |
| 2020-10-16 | $0.0104400 | $0.0110700 | $0.0110700 | $0.009856 |
| 2020-10-17 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111600 |
| 2020-10-18 | $0.0111700 | $0.0102100 | $0.0160800 | $0.0102100 |
| 2020-10-19 | $0.0107100 | $0.0107000 | $0.0111700 | $0.0102300 |
| 2020-10-20 | $0.0107000 | $0.0107300 | $0.0109700 | $0.0101300 |
| 2020-10-21 | $0.0107300 | $0.0102500 | $0.0116600 | $0.0099940 |
| 2020-10-22 | $0.0105600 | $0.0104100 | $0.0117200 | $0.0104100 |
| 2020-10-23 | $0.0103900 | $0.009832 | $0.0103500 | $0.009056 |
| 2020-10-24 | $0.009832 | $0.0099760 | $0.0102400 | $0.005644 |
| 2020-10-25 | $0.0103600 | $0.009451 | $0.0102000 | $0.009451 |
| 2020-10-26 | $0.009451 | $0.009816 | $0.0099460 | $0.009144 |
| 2020-10-27 | $0.009816 | $0.008293 | $0.0100800 | $0.008293 |
| 2020-10-28 | $0.008293 | $0.0100800 | $0.0101200 | $0.006590 |
| 2020-10-29 | $0.0100800 | $0.007220 | $0.0100500 | $0.007177 |
| 2020-10-30 | $0.008750 | $0.006783 | $0.008818 | $0.006376 |
| 2020-10-31 | $0.006783 | $0.007454 | $0.007592 | $0.006764 |
| 2020-11-01 | $0.007205 | $0.006851 | $0.007387 | $0.006851 |
| 2020-11-02 | $0.006881 | $0.006514 | $0.006786 | $0.006107 |
| 2020-11-03 | $0.006514 | $0.006030 | $0.006731 | $0.006030 |
| 2020-11-04 | $0.006030 | $0.006088 | $0.006513 | $0.005946 |
| 2020-11-05 | $0.006958 | $0.007767 | $0.007767 | $0.007204 |
| 2020-11-06 | $0.006240 | $0.006860 | $0.009198 | $0.006080 |
| 2020-11-07 | $0.008501 | $0.009431 | $0.0142100 | $0.007396 |
| 2020-11-08 | $0.006677 | $0.0046460 | $0.006970 | $0.0041820 |
| 2020-11-09 | $0.0046460 | $0.006441 | $0.006594 | $0.0046010 |
| 2020-11-10 | $0.006441 | $0.006585 | $0.006738 | $0.005819 |
| 2020-11-11 | $0.006585 | $0.006754 | $0.008796 | $0.0043980 |
| 2020-11-12 | $0.006754 | $0.006686 | $0.007175 | $0.006523 |
| 2020-11-13 | $0.0100100 | $0.006910 | $0.0103200 | $0.006724 |
| 2020-11-14 | $0.006910 | $0.006565 | $0.006680 | $0.006371 |
| 2020-11-15 | $0.006591 | $0.006386 | $0.006546 | $0.006226 |
| 2020-11-16 | $0.006386 | $0.006521 | $0.006856 | $0.006354 |
| 2020-11-17 | $0.006559 | $0.006507 | $0.006874 | $0.006507 |
| 2020-11-18 | $0.006507 | $0.006262 | $0.006454 | $0.006262 |
| 2020-11-19 | $0.006262 | $0.006045 | $0.0101100 | $0.006040 |
| 2020-11-20 | $0.006045 | $0.006477 | $0.006539 | $0.006477 |
| 2020-11-21 | $0.006477 | $0.006876 | $0.007196 | $0.006876 |
| 2020-11-22 | $0.006733 | $0.006451 | $0.006819 | $0.006266 |
| 2020-11-23 | $0.007381 | $0.006700 | $0.008028 | $0.006652 |
| 2020-11-24 | $0.006700 | $0.006631 | $0.006867 | $0.006069 |
| 2020-11-25 | $0.006322 | $0.007678 | $0.008427 | $0.006180 |
| 2020-11-26 | $0.007678 | $0.008073 | $0.009103 | $0.006699 |
| 2020-11-27 | $0.008073 | $0.0108100 | $0.0120100 | $0.008063 |
| 2020-11-28 | $0.0108100 | $0.007806 | $0.0111800 | $0.007806 |
| 2020-11-29 | $0.009485 | $0.007563 | $0.0185600 | $0.007459 |
| 2020-11-30 | $0.007644 | $0.009253 | $0.009450 | $0.008268 |
| 2020-12-01 | $0.008811 | $0.007428 | $0.008448 | $0.007076 |
| 2020-12-02 | $0.007428 | $0.007263 | $0.007586 | $0.007251 |
| 2020-12-03 | $0.007263 | $0.007528 | $0.007528 | $0.007485 |
| 2020-12-04 | $0.007528 | $0.006517 | $0.006931 | $0.006142 |
| 2020-12-05 | $0.006517 | $0.008467 | $0.008664 | $0.006855 |
| 2020-12-06 | $0.008467 | $0.008581 | $0.008677 | $0.008538 |
| 2020-12-07 | $0.008527 | $0.007864 | $0.009015 | $0.007481 |
| 2020-12-08 | $0.008429 | $0.007279 | $0.008261 | $0.007279 |
| 2020-12-09 | $0.008062 | $0.007605 | $0.008347 | $0.007420 |
| 2020-12-10 | $0.007959 | $0.007538 | $0.007750 | $0.007214 |
| 2020-12-11 | $0.007538 | $0.007134 | $0.007607 | $0.007134 |
| 2020-12-12 | $0.007214 | $0.007526 | $0.008279 | $0.007526 |
| 2020-12-13 | $0.007526 | $0.007284 | $0.007859 | $0.006901 |
| 2020-12-14 | $0.007284 | $0.006939 | $0.007710 | $0.006939 |
| 2020-12-15 | $0.007236 | $0.006658 | $0.007270 | $0.006658 |
| 2020-12-16 | $0.006658 | $0.0047830 | $0.0166700 | $0.0047830 |
| 2020-12-17 | $0.0047830 | $0.006432 | $0.0178700 | $0.0048240 |
| 2020-12-18 | $0.006162 | $0.006478 | $0.006709 | $0.006247 |
| 2020-12-19 | $0.006478 | $0.005723 | $0.006677 | $0.005723 |
| 2020-12-20 | $0.005723 | $0.006571 | $0.006571 | $0.005632 |
| 2020-12-21 | $0.006571 | $0.005455 | $0.006364 | $0.005455 |
| 2020-12-22 | $0.005455 | $0.005956 | $0.006909 | $0.005718 |
| 2020-12-23 | $0.005956 | $0.005113 | $0.006972 | $0.0046480 |
| 2020-12-24 | $0.005113 | $0.0049820 | $0.005219 | $0.0047450 |
| 2020-12-25 | $0.0049820 | $0.005683 | $0.0103800 | $0.0042000 |
| 2020-12-26 | $0.005683 | $0.0047600 | $0.006083 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.006825 | $0.0044620 |
| 2020-12-28 | $0.0047250 | $0.0045970 | $0.005137 | $0.0045970 |
| 2020-12-29 | $0.0045970 | $0.0046510 | $0.0049250 | $0.0046510 |
| 2020-12-30 | $0.0046510 | $0.0043330 | $0.0049110 | $0.0040450 |
| 2020-12-31 | $0.0043330 | $0.0040560 | $0.0046360 | $0.0040560 |
| 2021-01-01 | $0.0040560 | $0.0038210 | $0.005290 | $0.0023510 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0045090 | $0.0038640 |
| 2021-01-03 | $0.0041860 | $0.0036370 | $0.0042980 | $0.0033060 |
| 2021-01-04 | $0.0036370 | $0.0038440 | $0.0041640 | $0.0032030 |
| 2021-01-05 | $0.0038440 | $0.0047650 | $0.0047650 | $0.0034040 |
| 2021-01-06 | $0.0047650 | $0.0040530 | $0.005896 | $0.0036850 |
| 2021-01-07 | $0.0040530 | $0.0039480 | $0.005132 | $0.0027640 |
| 2021-01-08 | $0.0039480 | $0.0044700 | $0.005283 | $0.0040640 |
| 2021-01-09 | $0.0044700 | $0.005633 | $0.006840 | $0.0044260 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.0045840 |
| 2021-01-11 | $0.005348 | $0.0042600 | $0.0049690 | $0.0035500 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0047680 | $0.0037460 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.005233 | $0.0044860 |
| 2021-01-14 | $0.0044860 | $0.0046990 | $0.005090 | $0.0039160 |
| 2021-01-15 | $0.0046990 | $0.0047830 | $0.0047830 | $0.0040470 |
| 2021-01-16 | $0.0047830 | $0.0043230 | $0.005044 | $0.0039630 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0039420 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0040290 |
| 2021-01-19 | $0.0043950 | $0.005031 | $0.006468 | $0.0043120 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0046150 |
| 2021-01-21 | $0.0049700 | $0.0046260 | $0.0046260 | $0.0043180 |
| 2021-01-22 | $0.0046260 | $0.0046210 | $0.0049510 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-01-24 | $0.0044950 | $0.0045200 | $0.0048430 | $0.0045200 |
| 2021-01-25 | $0.0045200 | $0.0045190 | $0.0048410 | $0.0041960 |
| 2021-01-26 | $0.0045190 | $0.0048770 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0048770 | $0.005476 | $0.0115600 | $0.0045630 |
| 2021-01-28 | $0.005476 | $0.0046820 | $0.006689 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.0041100 | $0.005138 | $0.0037680 |
| 2021-01-30 | $0.0041100 | $0.0041180 | $0.0044610 | $0.0037750 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.005966 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.005701 | $0.0026830 |
| 2021-02-02 | $0.0043600 | $0.0049730 | $0.006394 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.0048980 | $0.006028 | $0.0045210 |
| 2021-02-04 | $0.0048980 | $0.005178 | $0.005548 | $0.0044380 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.006896 | $0.0049800 |
| 2021-02-06 | $0.005363 | $0.006675 | $0.009031 | $0.005497 |
| 2021-02-07 | $0.006675 | $0.006608 | $0.007774 | $0.0034980 |
| 2021-02-08 | $0.006608 | $0.006966 | $0.008823 | $0.006037 |
| 2021-02-09 | $0.006966 | $0.006511 | $0.006976 | $0.005581 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.007177 | $0.005831 |
| 2021-02-11 | $0.006280 | $0.006241 | $0.007201 | $0.005761 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006641 | $0.005692 |
| 2021-02-13 | $0.006167 | $0.006611 | $0.006611 | $0.005667 |
| 2021-02-14 | $0.006611 | $0.006325 | $0.008758 | $0.006325 |
| 2021-02-15 | $0.006325 | $0.006232 | $0.007670 | $0.006232 |
| 2021-02-16 | $0.006232 | $0.005902 | $0.006886 | $0.005410 |
| 2021-02-17 | $0.005902 | $0.005737 | $0.006259 | $0.005737 |
| 2021-02-18 | $0.005737 | $0.006707 | $0.006707 | $0.005675 |
| 2021-02-19 | $0.006707 | $0.006712 | $0.007831 | $0.006712 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.008944 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.007471 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.005953 | $0.006495 | $0.005953 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.0048900 |
| 2021-02-24 | $0.005379 | $0.005471 | $0.005969 | $0.005471 |
| 2021-02-25 | $0.005471 | $0.005179 | $0.005650 | $0.005179 |
| 2021-02-26 | $0.005179 | $0.005559 | $0.005559 | $0.005096 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.006005 | $0.005081 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005884 | $0.0049790 |
| 2021-03-01 | $0.005431 | $0.005956 | $0.006453 | $0.0039710 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005335 |
| 2021-03-03 | $0.005820 | $0.005543 | $0.006551 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.005320 | $0.005804 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005853 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005867 | $0.0048890 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005241 |
| 2021-03-09 | $0.005765 | $0.006042 | $0.006042 | $0.005493 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.007266 | $0.006148 |
| 2021-03-11 | $0.006148 | $0.006359 | $0.006937 | $0.006359 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-13 | $0.006298 | $0.007342 | $0.007342 | $0.006730 |
| 2021-03-14 | $0.007342 | $0.007670 | $0.008260 | $0.006490 |
| 2021-03-15 | $0.007670 | $0.008350 | $0.008350 | $0.006123 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.009108 | $0.007970 |
| 2021-03-17 | $0.008539 | $0.0111900 | $0.0111900 | $0.007658 |
| 2021-03-18 | $0.0111900 | $0.0149900 | $0.0155600 | $0.0103800 |
| 2021-03-19 | $0.0149900 | $0.0151000 | $0.0168400 | $0.0133500 |
| 2021-03-20 | $0.0151000 | $0.0145300 | $0.0174300 | $0.0139400 |
| 2021-03-21 | $0.0145300 | $0.0149200 | $0.0172100 | $0.0137700 |
| 2021-03-22 | $0.0149200 | $0.0129800 | $0.0146100 | $0.0102800 |
| 2021-03-23 | $0.0129800 | $0.0125000 | $0.0130500 | $0.0103300 |
| 2021-03-24 | $0.0125000 | $0.0109800 | $0.0120300 | $0.0099380 |
| 2021-03-25 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0102700 |
| 2021-03-26 | $0.0118100 | $0.0115600 | $0.0126600 | $0.0110100 |
| 2021-03-27 | $0.0115600 | $0.0150800 | $0.0162000 | $0.006145 |
| 2021-03-28 | $0.0150800 | $0.0150600 | $0.0156200 | $0.0111600 |
| 2021-03-29 | $0.0150600 | $0.0213200 | $0.0253600 | $0.0144100 |
| 2021-03-30 | $0.0213200 | $0.0246900 | $0.0417300 | $0.0199900 |
| 2021-03-31 | $0.0246900 | $0.0258700 | $0.0417400 | $0.0235200 |
| 2021-04-01 | $0.0258700 | $0.0234900 | $0.0299500 | $0.0205600 |
| 2021-04-02 | $0.0234900 | $0.0218300 | $0.0247700 | $0.0200600 |
| 2021-04-03 | $0.0218300 | $0.0228300 | $0.0228300 | $0.0199800 |
| 2021-04-04 | $0.0228300 | $0.0227100 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0227100 | $0.0212800 | $0.0230600 | $0.0195100 |
| 2021-04-06 | $0.0212800 | $0.0191400 | $0.0208800 | $0.0150800 |
| 2021-04-07 | $0.0191400 | $0.0173500 | $0.0201400 | $0.0139900 |
| 2021-04-08 | $0.0173500 | $0.0191700 | $0.0197500 | $0.0156800 |
| 2021-04-09 | $0.0191700 | $0.0191800 | $0.0209200 | $0.0174300 |
| 2021-04-10 | $0.0191800 | $0.0179400 | $0.0203300 | $0.0167400 |
| 2021-04-11 | $0.0179400 | $0.0179900 | $0.0191900 | $0.0155900 |
| 2021-04-12 | $0.0179900 | $0.0173600 | $0.0191500 | $0.0149600 |
| 2021-04-13 | $0.0173600 | $0.0178000 | $0.0184300 | $0.0165300 |
| 2021-04-14 | $0.0178000 | $0.0163700 | $0.0176300 | $0.0144800 |
| 2021-04-15 | $0.0163700 | $0.0189700 | $0.0189700 | $0.0158100 |
| 2021-04-16 | $0.0189700 | $0.0159700 | $0.0190400 | $0.0147400 |
| 2021-04-17 | $0.0159700 | $0.0168200 | $0.0174200 | $0.0150100 |
| 2021-04-18 | $0.0168200 | $0.0146200 | $0.0163100 | $0.0118100 |
| 2021-04-19 | $0.0146200 | $0.0139200 | $0.0150300 | $0.0116900 |
| 2021-04-20 | $0.0139200 | $0.0129900 | $0.0146900 | $0.0113000 |
| 2021-04-21 | $0.0129900 | $0.0172200 | $0.0204500 | $0.0123700 |
| 2021-04-22 | $0.0172200 | $0.0134500 | $0.0181000 | $0.0134500 |
| 2021-04-23 | $0.0134500 | $0.0133100 | $0.0148400 | $0.0107500 |
| 2021-04-24 | $0.0133100 | $0.0130300 | $0.0140300 | $0.0120300 |
| 2021-04-25 | $0.0130300 | $0.0127700 | $0.0137500 | $0.0122800 |
| 2021-04-26 | $0.0127700 | $0.0140600 | $0.0146000 | $0.0124300 |
| 2021-04-27 | $0.0140600 | $0.0137700 | $0.0148700 | $0.0132200 |
| 2021-04-28 | $0.0137700 | $0.0142700 | $0.0148200 | $0.0131700 |
| 2021-04-29 | $0.0142700 | $0.0134000 | $0.0166100 | $0.0128600 |
| 2021-04-30 | $0.0134000 | $0.0132800 | $0.0144400 | $0.0121300 |
| 2021-05-01 | $0.0132800 | $0.0138800 | $0.0138800 | $0.0127300 |
| 2021-05-02 | $0.0138800 | $0.0135900 | $0.0147200 | $0.0124600 |
| 2021-05-03 | $0.0135900 | $0.0131500 | $0.0137300 | $0.0131500 |
| 2021-05-04 | $0.0131500 | $0.0122500 | $0.0133100 | $0.0117100 |
| 2021-05-05 | $0.0122500 | $0.0126500 | $0.0138000 | $0.0120800 |
| 2021-05-06 | $0.0126500 | $0.0112900 | $0.0124200 | $0.0101600 |
| 2021-05-07 | $0.0112900 | $0.0114700 | $0.0120500 | $0.0109000 |
| 2021-05-08 | $0.0114700 | $0.0112000 | $0.0123800 | $0.0106100 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0116600 | $0.009327 |
| 2021-05-10 | $0.0110800 | $0.0111700 | $0.0117300 | $0.009498 |
| 2021-05-11 | $0.0111700 | $0.0107800 | $0.0113500 | $0.009647 |
| 2021-05-12 | $0.0107800 | $0.0099010 | $0.0108900 | $0.008911 |
| 2021-05-13 | $0.0099010 | $0.0104400 | $0.0109300 | $0.009443 |
| 2021-05-14 | $0.0104400 | $0.0099780 | $0.0109800 | $0.009479 |
| 2021-05-15 | $0.0099780 | $0.009355 | $0.009823 | $0.008887 |
| 2021-05-16 | $0.009355 | $0.009298 | $0.009763 | $0.007903 |
| 2021-05-17 | $0.009298 | $0.009581 | $0.0108900 | $0.008710 |
| 2021-05-18 | $0.009581 | $0.009864 | $0.0102900 | $0.008577 |
| 2021-05-19 | $0.009864 | $0.007722 | $0.008825 | $0.007354 |
| 2021-05-20 | $0.007722 | $0.008119 | $0.008931 | $0.007714 |
| 2021-05-21 | $0.008119 | $0.007097 | $0.008217 | $0.005976 |
| 2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.006374 |
| 2021-05-23 | $0.007123 | $0.005902 | $0.006943 | $0.005555 |
| 2021-05-24 | $0.005902 | $0.006602 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.007294 | $0.006526 |
| 2021-05-26 | $0.006526 | $0.007073 | $0.009038 | $0.006287 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.008093 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006779 | $0.007136 | $0.006066 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006922 | $0.006230 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.007133 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.006712 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.007337 | $0.006236 |
| 2021-06-02 | $0.006970 | $0.007515 | $0.007891 | $0.006764 |
| 2021-06-03 | $0.007515 | $0.007846 | $0.008238 | $0.007061 |
| 2021-06-04 | $0.007846 | $0.007372 | $0.007741 | $0.006635 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007463 | $0.006752 |
| 2021-06-06 | $0.007108 | $0.007518 | $0.007876 | $0.006802 |
| 2021-06-07 | $0.007518 | $0.007388 | $0.008060 | $0.006717 |
| 2021-06-08 | $0.007388 | $0.007016 | $0.008352 | $0.006682 |
| 2021-06-09 | $0.007016 | $0.007478 | $0.008600 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.006969 | $0.007703 | $0.006603 |
| 2021-06-11 | $0.006969 | $0.006721 | $0.007095 | $0.005974 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006753 | $0.006042 |
| 2021-06-13 | $0.006398 | $0.006243 | $0.007023 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006484 | $0.006890 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006828 | $0.006024 |
| 2021-06-16 | $0.006426 | $0.005368 | $0.006135 | $0.0038350 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.006093 | $0.0041890 |
| 2021-06-18 | $0.005332 | $0.005375 | $0.005733 | $0.005016 |
| 2021-06-19 | $0.005375 | $0.0049720 | $0.005327 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0044310 | $0.0047480 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0032540 | $0.0045550 | $0.0016270 |
| 2021-06-23 | $0.0032540 | $0.0037050 | $0.0040410 | $0.0026940 |
| 2021-06-24 | $0.0037050 | $0.0041580 | $0.0045040 | $0.0034650 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0044230 | $0.0034750 |
| 2021-06-26 | $0.0037910 | $0.0042000 | $0.0045230 | $0.0035540 |
| 2021-06-27 | $0.0042000 | $0.0041660 | $0.0045130 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0037940 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0039490 |
| 2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0043610 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0043950 | $0.0043950 | $0.0040570 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0041620 |
| 2021-07-04 | $0.0045090 | $0.0042350 | $0.0045870 | $0.0038820 |
| 2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-07-07 | $0.0041090 | $0.0044050 | $0.0044050 | $0.0040660 |
| 2021-07-08 | $0.0044050 | $0.0039450 | $0.0042740 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0037180 |
| 2021-07-10 | $0.0040570 | $0.0040230 | $0.0046940 | $0.0036880 |
| 2021-07-11 | $0.0040220 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0036400 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0042560 | $0.0036010 |
| 2021-07-14 | $0.0039280 | $0.0036100 | $0.0039380 | $0.0036100 |
| 2021-07-15 | $0.0036100 | $0.0035050 | $0.0038240 | $0.0035050 |
| 2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0031400 |
| 2021-07-17 | $0.0034540 | $0.0031550 | $0.0037860 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0034990 | $0.0034990 | $0.0031810 |
| 2021-07-19 | $0.0034990 | $0.0037020 | $0.0046270 | $0.0033930 |
| 2021-07-20 | $0.0037020 | $0.0032780 | $0.0035750 | $0.0029800 |
| 2021-07-21 | $0.0032780 | $0.0032140 | $0.0035350 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0035530 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0037000 | $0.0037000 | $0.0033640 |
| 2021-07-24 | $0.0037000 | $0.0034280 | $0.0037710 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0031830 |
| 2021-07-26 | $0.0035370 | $0.0033540 | $0.0037270 | $0.0029820 |
| 2021-07-27 | $0.0033540 | $0.0031600 | $0.0035550 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0035430 | $0.0035610 | $0.0031490 |
Markets
Proton Crypto Market
| Pair | Exchange |
|---|---|
| XPR/BTC | bilaxy |
| XPR/KRW | bithumb |
| XPR/USDT | fatbtc |
| XPR/BTC | hitbtc |
| XPR/ETH | hitbtc |
| XPR/USD | hitbtc |
| XPR/USDT | hitbtc |
| XPR/BTC | okex |
| XPR/USDT | okex |
Description
Proton Crypto ICO Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Technology
Proton Crypto Technology
Sorry, detailed technology about Proton is not currently available
Features
Proton Crypto Features
Sorry, detailed features about Proton is not currently available
ICO Status
Proton ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-09-01
End Date
2018-11-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
United Arab Emirates
Legal Advisers
N/A
White Paper
N/A
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.