SOVE Coin Values SOVE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяSoverain Crypto Coin Rank 2243
Веб-сайт
8,248,099 SOVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Soverain
Soverain valuesUSD Цена $ 0.0009
$ 0.0009
Soverain BTC Цена 0.00000002
0.00000002
Soverain 24ч $ 30
$ 30
Soverain Рейтинг Рынка $ 7,022
$ 7,022
24ч
0 BTC 1 H
4.21 %
24 H
-9.24 %
7 d
-14.99 %
сегодня Soverain цена в долларах США в настоящее время
0.0009
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 8,248,099 SOVE в настоящее время распространяются на рынке. Soverain цены в настоящее время испытывают изменение -9.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Soverain торгуется на Crypto Exchanges. Получить Soverain's прогресс, добавив его в свой избранное и создание свободного портфолио.
SOVE Диаграммы
Soverain Цена Диаграммы
SOVE Диаграммa высокой/низкой цены
Soverain Цена Диаграммa высокой/низкой цены
Historical Data
Soverain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-29 | $0.2456000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-11-30 | $0.2564000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-12-01 | $0.2499000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-12-02 | $0.2449000 | $0.2204000 | $0.2416000 | $0.2204000 |
| 2019-12-03 | $0.2204000 | $0.2201000 | $0.2202000 | $0.2201000 |
| 2019-12-04 | $0.2201000 | $0.1228000 | $0.2170000 | $0.1228000 |
| 2019-12-05 | $0.1228000 | $0.1555000 | $0.1555000 | $0.1261000 |
| 2019-12-06 | $0.1555000 | $0.1813000 | $0.1813000 | $0.1421000 |
| 2019-12-07 | $0.1813000 | $0.1281000 | $0.1803000 | $0.1281000 |
| 2019-12-08 | $0.1281000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-12-09 | $0.1285000 | $0.1443000 | $0.1443000 | $0.1253000 |
| 2019-12-10 | $0.1443000 | $0.1157000 | $0.1420000 | $0.1157000 |
| 2019-12-11 | $0.1157000 | $0.0916 | $0.1154000 | $0.0916 |
| 2019-12-12 | $0.0916 | $0.0913 | $0.0914 | $0.0913 |
| 2019-12-13 | $0.0913 | $0.0321000 | $0.0921 | $0.0314400 |
| 2019-12-14 | $0.0321000 | $0.1341000 | $0.1342000 | $0.0312900 |
| 2019-12-15 | $0.1341000 | $0.0348800 | $0.1351000 | $0.0315300 |
| 2019-12-16 | $0.0348800 | $0.0349000 | $0.0352500 | $0.0137900 |
| 2019-12-17 | $0.0349000 | $0.0363000 | $0.0363000 | $0.0246900 |
| 2019-12-18 | $0.0363000 | $0.0285200 | $0.0399000 | $0.0263300 |
| 2019-12-19 | $0.0285200 | $0.0277100 | $0.0303600 | $0.0257000 |
| 2019-12-20 | $0.0277100 | $0.0329200 | $0.0425700 | $0.0253600 |
| 2019-12-21 | $0.0329200 | $0.0403100 | $0.0440300 | $0.0275600 |
| 2019-12-22 | $0.0403100 | $0.0434500 | $0.0590 | $0.0372100 |
| 2019-12-23 | $0.0434500 | $0.0414000 | $0.0528 | $0.0366300 |
| 2019-12-24 | $0.0414000 | $0.0416800 | $0.0482100 | $0.0358000 |
| 2019-12-25 | $0.0416800 | $0.0381700 | $0.0446600 | $0.0372400 |
| 2019-12-26 | $0.0381700 | $0.0418700 | $0.0477800 | $0.0371900 |
| 2019-12-27 | $0.0418700 | $0.0424300 | $0.0493300 | $0.0388800 |
| 2019-12-28 | $0.0424300 | $0.0414800 | $0.0460900 | $0.0413400 |
| 2019-12-29 | $0.0414800 | $0.0514 | $0.0536 | $0.0407000 |
| 2019-12-30 | $0.0514 | $0.0512 | $0.0546 | $0.0461600 |
| 2019-12-31 | $0.0512 | $0.0662 | $0.0822 | $0.0500000 |
| 2020-01-01 | $0.0662 | $0.1680000 | $0.1690000 | $0.0620 |
| 2020-01-02 | $0.1680000 | $0.0960 | $0.1636000 | $0.0714 |
| 2020-01-03 | $0.0960 | $0.1174000 | $0.1679000 | $0.0886 |
| 2020-01-04 | $0.1174000 | $0.1098000 | $0.1176000 | $0.1018000 |
| 2020-01-05 | $0.1098000 | $0.1068000 | $0.1195000 | $0.0995800 |
| 2020-01-06 | $0.1068000 | $0.1011000 | $0.1172000 | $0.0863 |
| 2020-01-07 | $0.1011000 | $0.1053000 | $0.1173000 | $0.0943 |
| 2020-01-08 | $0.1053000 | $0.0899 | $0.1039000 | $0.0884 |
| 2020-01-09 | $0.0899 | $0.0854 | $0.0922 | $0.0805 |
| 2020-01-10 | $0.0854 | $0.0870 | $0.0960 | $0.0860 |
| 2020-01-11 | $0.0870 | $0.0713 | $0.0878 | $0.0570 |
| 2020-01-12 | $0.0713 | $0.0900 | $0.0956 | $0.0665 |
| 2020-01-13 | $0.0900 | $0.0816 | $0.0948 | $0.0760 |
| 2020-01-14 | $0.0816 | $0.0827 | $0.1111000 | $0.0827 |
| 2020-01-15 | $0.0827 | $0.0695 | $0.0912 | $0.0637 |
| 2020-01-16 | $0.0695 | $0.0651 | $0.0833 | $0.0624 |
| 2020-01-17 | $0.0651 | $0.0691 | $0.0728 | $0.0637 |
| 2020-01-18 | $0.0691 | $0.0714 | $0.0891 | $0.0637 |
| 2020-01-19 | $0.0714 | $0.0740 | $0.0868 | $0.0679 |
| 2020-01-20 | $0.0740 | $0.0623 | $0.0804 | $0.0564 |
| 2020-01-21 | $0.0623 | $0.0631 | $0.0700 | $0.0611 |
| 2020-01-22 | $0.0631 | $0.0740 | $0.0763 | $0.0577 |
| 2020-01-23 | $0.0740 | $0.0625 | $0.0756 | $0.0615 |
| 2020-01-24 | $0.0625 | $0.0660 | $0.0708 | $0.0628 |
| 2020-01-25 | $0.0660 | $0.0728 | $0.0793 | $0.0634 |
| 2020-01-26 | $0.0728 | $0.0656 | $0.0779 | $0.0314800 |
| 2020-01-27 | $0.0656 | $0.0603 | $0.0678 | $0.0562 |
| 2020-01-28 | $0.0603 | $0.0686 | $0.0695 | $0.0586 |
| 2020-01-29 | $0.0686 | $0.0657 | $0.0706 | $0.0621 |
| 2020-01-30 | $0.0657 | $0.0654 | $0.0716 | $0.0634 |
| 2020-01-31 | $0.0654 | $0.0654 | $0.0719 | $0.0597 |
| 2020-02-01 | $0.0654 | $0.0566 | $0.0678 | $0.0439200 |
| 2020-02-02 | $0.0566 | $0.0531 | $0.0653 | $0.0466700 |
| 2020-02-03 | $0.0531 | $0.0536 | $0.0653 | $0.0420800 |
| 2020-02-04 | $0.0536 | $0.0499900 | $0.0543 | $0.0443000 |
| 2020-02-05 | $0.0499900 | $0.0506 | $0.0569 | $0.0473800 |
| 2020-02-06 | $0.0506 | $0.0511 | $0.0527 | $0.0493600 |
| 2020-02-07 | $0.0511 | $0.0508 | $0.0521 | $0.0490400 |
| 2020-02-08 | $0.0508 | $0.0447400 | $0.0525 | $0.0400900 |
| 2020-02-09 | $0.0447400 | $0.0513 | $0.0519 | $0.0418500 |
| 2020-02-10 | $0.0513 | $0.0432800 | $0.0497800 | $0.0364700 |
| 2020-02-11 | $0.0432800 | $0.0428200 | $0.0452900 | $0.0424100 |
| 2020-02-12 | $0.0428200 | $0.0409800 | $0.0435600 | $0.0227700 |
| 2020-02-13 | $0.0409800 | $0.0388900 | $0.0416500 | $0.0289600 |
| 2020-02-14 | $0.0388900 | $0.0334600 | $0.0428900 | $0.0197900 |
| 2020-02-15 | $0.0334600 | $0.0319000 | $0.0343700 | $0.0282300 |
| 2020-02-16 | $0.0319000 | $0.0300700 | $0.0345400 | $0.0271000 |
| 2020-02-17 | $0.0300700 | $0.0253200 | $0.0295900 | $0.0204700 |
| 2020-02-18 | $0.0253200 | $0.0196500 | $0.0265800 | $0.0165000 |
| 2020-02-19 | $0.0196500 | $0.0154600 | $0.0192000 | $0.0144000 |
| 2020-02-20 | $0.0154600 | $0.0151800 | $0.0164300 | $0.0144100 |
| 2020-02-21 | $0.0151800 | $0.0164900 | $0.0193000 | $0.0145500 |
| 2020-02-22 | $0.0164900 | $0.0269800 | $0.0403300 | $0.0163400 |
| 2020-02-23 | $0.0269800 | $0.0218500 | $0.0287300 | $0.0154600 |
| 2020-02-24 | $0.0218500 | $0.0226100 | $0.0289900 | $0.0149800 |
| 2020-02-25 | $0.0226100 | $0.0186300 | $0.0242200 | $0.0160200 |
| 2020-02-26 | $0.0186300 | $0.0177600 | $0.0212800 | $0.0168800 |
| 2020-02-27 | $0.0177600 | $0.0187900 | $0.0197600 | $0.0174700 |
| 2020-02-28 | $0.0187900 | $0.0174400 | $0.0195300 | $0.0174400 |
| 2020-02-29 | $0.0174400 | $0.0188900 | $0.0205100 | $0.0164100 |
| 2020-03-01 | $0.0188900 | $0.0171000 | $0.0191500 | $0.0171000 |
| 2020-03-02 | $0.0171000 | $0.0180200 | $0.0191800 | $0.0174800 |
| 2020-03-03 | $0.0180200 | $0.0183200 | $0.0188500 | $0.0157800 |
| 2020-03-04 | $0.0183200 | $0.0165800 | $0.0186900 | $0.0138600 |
| 2020-03-05 | $0.0165800 | $0.0274100 | $0.0354800 | $0.0153400 |
| 2020-03-06 | $0.0274100 | $0.0259200 | $0.0320600 | $0.0208900 |
| 2020-03-07 | $0.0259200 | $0.0217300 | $0.0274200 | $0.0206600 |
| 2020-03-08 | $0.0217300 | $0.0213500 | $0.0291700 | $0.0181300 |
| 2020-03-09 | $0.0213500 | $0.0210500 | $0.0359100 | $0.0186700 |
| 2020-03-10 | $0.0210500 | $0.0241600 | $0.0308700 | $0.0208400 |
| 2020-03-11 | $0.0241600 | $0.0244700 | $0.0282900 | $0.0234400 |
| 2020-03-12 | $0.0244700 | $0.0133700 | $0.0176500 | $0.0110600 |
| 2020-03-13 | $0.0133700 | $0.0143100 | $0.0165600 | $0.0130100 |
| 2020-03-14 | $0.0143100 | $0.0158000 | $0.0197400 | $0.0126400 |
| 2020-03-15 | $0.0158000 | $0.0167700 | $0.0203000 | $0.0147300 |
| 2020-03-16 | $0.0167700 | $0.0149800 | $0.0168000 | $0.0145300 |
| 2020-03-17 | $0.0149800 | $0.0157500 | $0.0170300 | $0.0150000 |
| 2020-03-18 | $0.0157500 | $0.0150500 | $0.0162900 | $0.0133700 |
| 2020-03-19 | $0.0150500 | $0.0153400 | $0.0172600 | $0.0140400 |
| 2020-03-20 | $0.0153400 | $0.0175600 | $0.0216000 | $0.0153300 |
| 2020-03-21 | $0.0175600 | $0.0176600 | $0.0185900 | $0.0156700 |
| 2020-03-22 | $0.0176600 | $0.0143400 | $0.0170800 | $0.0142800 |
| 2020-03-23 | $0.0143400 | $0.0163900 | $0.0169100 | $0.0158700 |
| 2020-03-24 | $0.0163900 | $0.0150900 | $0.0171200 | $0.0140100 |
| 2020-03-25 | $0.0150900 | $0.0154600 | $0.0190100 | $0.0140600 |
| 2020-03-26 | $0.0154600 | $0.0206800 | $0.0206800 | $0.0143300 |
| 2020-03-27 | $0.0206800 | $0.0164700 | $0.0218900 | $0.0144300 |
| 2020-03-28 | $0.0164700 | $0.0151300 | $0.0187600 | $0.0146300 |
| 2020-03-29 | $0.0151300 | $0.0156500 | $0.0158200 | $0.0137100 |
| 2020-03-30 | $0.0156500 | $0.0165200 | $0.0179300 | $0.0158200 |
| 2020-03-31 | $0.0165200 | $0.0179900 | $0.0186300 | $0.0163800 |
| 2020-04-01 | $0.0179900 | $0.0145300 | $0.0193200 | $0.0137900 |
| 2020-04-02 | $0.0145300 | $0.0149700 | $0.0170800 | $0.0142900 |
| 2020-04-03 | $0.0149700 | $0.0139600 | $0.0161800 | $0.0121400 |
| 2020-04-04 | $0.0139600 | $0.0122400 | $0.0149200 | $0.0101100 |
| 2020-04-05 | $0.0122400 | $0.008884 | $0.0120700 | $0.006985 |
| 2020-04-06 | $0.008884 | $0.007788 | $0.009625 | $0.006686 |
| 2020-04-07 | $0.007788 | $0.007418 | $0.008138 | $0.006625 |
| 2020-04-08 | $0.007418 | $0.0120800 | $0.0125200 | $0.005526 |
| 2020-04-09 | $0.0120800 | $0.009629 | $0.0148800 | $0.007367 |
| 2020-04-10 | $0.009629 | $0.008389 | $0.0102500 | $0.007977 |
| 2020-04-11 | $0.008389 | $0.008403 | $0.0113000 | $0.007301 |
| 2020-04-12 | $0.008403 | $0.009679 | $0.0114100 | $0.008435 |
| 2020-04-13 | $0.009679 | $0.0105600 | $0.0157100 | $0.009054 |
| 2020-04-14 | $0.0105600 | $0.008874 | $0.0128600 | $0.007430 |
| 2020-04-15 | $0.008874 | $0.008950 | $0.009613 | $0.007292 |
| 2020-04-16 | $0.008950 | $0.008466 | $0.0101700 | $0.008324 |
| 2020-04-17 | $0.008466 | $0.008304 | $0.008796 | $0.007178 |
| 2020-04-18 | $0.008304 | $0.009516 | $0.0103200 | $0.007918 |
| 2020-04-19 | $0.009516 | $0.009344 | $0.009843 | $0.008559 |
| 2020-04-20 | $0.009344 | $0.008006 | $0.0099220 | $0.006911 |
| 2020-04-21 | $0.008006 | $0.009117 | $0.009460 | $0.007678 |
| 2020-04-22 | $0.009117 | $0.008991 | $0.0099900 | $0.008420 |
| 2020-04-23 | $0.008991 | $0.008613 | $0.0101900 | $0.008388 |
| 2020-04-24 | $0.008613 | $0.007885 | $0.0101400 | $0.006008 |
| 2020-04-25 | $0.007885 | $0.006792 | $0.008528 | $0.006264 |
| 2020-04-26 | $0.006792 | $0.008163 | $0.008240 | $0.006700 |
| 2020-04-27 | $0.008163 | $0.007009 | $0.008255 | $0.006775 |
| 2020-04-28 | $0.007009 | $0.007295 | $0.007605 | $0.006596 |
| 2020-04-29 | $0.007295 | $0.007204 | $0.009224 | $0.007028 |
| 2020-04-30 | $0.007204 | $0.007083 | $0.007601 | $0.006737 |
| 2020-05-01 | $0.007083 | $0.007240 | $0.007946 | $0.006798 |
| 2020-05-02 | $0.007240 | $0.008263 | $0.0112300 | $0.007005 |
| 2020-05-03 | $0.008263 | $0.007927 | $0.0104200 | $0.007749 |
| 2020-05-04 | $0.007927 | $0.007905 | $0.009415 | $0.007283 |
| 2020-05-05 | $0.007905 | $0.007766 | $0.009391 | $0.006321 |
| 2020-05-06 | $0.007766 | $0.007506 | $0.008238 | $0.007323 |
| 2020-05-07 | $0.007506 | $0.007800 | $0.0126000 | $0.007400 |
| 2020-05-08 | $0.007800 | $0.008239 | $0.0125500 | $0.007650 |
| 2020-05-09 | $0.008239 | $0.008015 | $0.008110 | $0.007347 |
| 2020-05-10 | $0.008015 | $0.009172 | $0.0103100 | $0.006813 |
| 2020-05-11 | $0.009172 | $0.007969 | $0.0100300 | $0.007798 |
| 2020-05-12 | $0.007969 | $0.009439 | $0.0174700 | $0.008027 |
| 2020-05-13 | $0.009439 | $0.008479 | $0.0164900 | $0.008199 |
| 2020-05-14 | $0.008479 | $0.0126300 | $0.0239000 | $0.008128 |
| 2020-05-15 | $0.0126300 | $0.008194 | $0.0120100 | $0.007542 |
| 2020-05-16 | $0.008194 | $0.008448 | $0.008542 | $0.007979 |
| 2020-05-17 | $0.008448 | $0.008413 | $0.008704 | $0.008027 |
| 2020-05-18 | $0.008413 | $0.007292 | $0.0214900 | $0.007292 |
| 2020-05-19 | $0.007292 | $0.008118 | $0.0152600 | $0.007140 |
| 2020-05-20 | $0.008118 | $0.008654 | $0.0115100 | $0.007703 |
| 2020-05-21 | $0.008654 | $0.006432 | $0.008244 | $0.006341 |
| 2020-05-22 | $0.006432 | $0.005778 | $0.006786 | $0.0044940 |
| 2020-05-23 | $0.005778 | $0.005787 | $0.007257 | $0.005052 |
| 2020-05-24 | $0.005787 | $0.005057 | $0.006975 | $0.0046210 |
| 2020-05-25 | $0.0020000 | $0.0042860 | $0.0042860 | $0.0020430 |
| 2020-05-26 | $0.0034720 | $0.0037150 | $0.0042450 | $0.0030960 |
| 2020-05-27 | $0.0037150 | $0.0041420 | $0.005615 | $0.0036820 |
| 2020-05-28 | $0.0041420 | $0.006323 | $0.007185 | $0.0040230 |
| 2020-05-29 | $0.006323 | $0.005184 | $0.006220 | $0.0049010 |
| 2020-05-30 | $0.005184 | $0.0044620 | $0.006693 | $0.0041710 |
| 2020-05-31 | $0.009499 | $0.007647 | $0.009037 | $0.007531 |
| 2020-06-01 | $0.007647 | $0.0049640 | $0.008191 | $0.0049640 |
| 2020-06-02 | $0.0047990 | $0.006857 | $0.006857 | $0.0042860 |
| 2020-06-03 | $0.006857 | $0.006186 | $0.006960 | $0.0039630 |
| 2020-06-04 | $0.0048910 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-06-05 | $0.0035260 | $0.0038490 | $0.0043300 | $0.0034640 |
| 2020-06-06 | $0.0038490 | $0.0046420 | $0.007060 | $0.0034820 |
| 2020-06-07 | $0.0046420 | $0.0049730 | $0.007118 | $0.0036080 |
| 2020-06-08 | $0.0049730 | $0.0034240 | $0.006750 | $0.0016630 |
| 2020-06-09 | $0.0034240 | $0.0038140 | $0.0041070 | $0.0029340 |
| 2020-06-10 | $0.0038140 | $0.0027700 | $0.0038580 | $0.0022750 |
| 2020-06-11 | $0.0027700 | $0.0025020 | $0.0043560 | $0.0025020 |
| 2020-06-12 | $0.0046040 | $1.43 | $1.43 | $0.0023780 |
| 2020-06-13 | $0.0039750 | $0.0028420 | $0.0039790 | $0.0018000 |
| 2020-06-14 | $0.0028420 | $0.0019600 | $0.0030800 | $0.0018670 |
| 2020-06-15 | $1.39 | $0.6929000 | $1.39 | $0.0207900 |
| 2020-06-16 | $0.0030170 | $0.0048590 | $0.006383 | $0.0019050 |
| 2020-06-17 | $0.0048590 | $0.007946 | $0.0233600 | $0.0042570 |
| 2020-06-18 | $0.007946 | $0.0047840 | $0.0109800 | $0.0040340 |
| 2020-06-19 | $0.0047840 | $0.0047440 | $0.009209 | $0.0041860 |
| 2020-06-20 | $0.0047440 | $0.0045860 | $0.006551 | $0.0044920 |
| 2020-06-21 | $0.0045860 | $0.0044610 | $0.006133 | $0.0044610 |
| 2020-06-22 | $0.0044610 | $0.0045550 | $0.005137 | $0.0044580 |
| 2020-06-23 | $0.7299000 | $0.0024320 | $0.7295000 | $0.0024320 |
| 2020-06-24 | $0.0040420 | $0.0027880 | $0.0041820 | $0.0003720 |
| 2020-06-25 | $0.0027880 | $0.0015710 | $0.0037890 | $0.0014790 |
| 2020-06-26 | $0.0015710 | $0.0032050 | $0.0035720 | $0.0015570 |
| 2020-06-27 | $0.0032050 | $0.0018910 | $0.0035130 | $0.0016210 |
| 2020-06-28 | $0.0018910 | $0.0033750 | $0.0035570 | $0.0015500 |
| 2020-06-29 | $0.0033750 | $0.0026640 | $0.0036750 | $0.0016540 |
| 2020-06-30 | $0.0026640 | $0.0023750 | $0.0036550 | $0.0022840 |
| 2020-07-01 | $0.0023750 | $0.0024020 | $0.0037880 | $0.0024020 |
| 2020-07-02 | $0.0024020 | $0.0033640 | $0.0035460 | $0.0023640 |
| 2020-07-03 | $0.0033640 | $0.0023570 | $0.0038080 | $0.0023570 |
| 2020-07-04 | $0.0023570 | $0.0025600 | $0.0038400 | $0.0020110 |
| 2020-07-05 | $0.0025600 | $0.0013620 | $0.0030880 | $0.0011810 |
| 2020-07-06 | $0.0013620 | $0.0031780 | $0.0033650 | $0.0014020 |
| 2020-07-07 | $0.0031780 | $0.0024990 | $0.0031470 | $0.0005550 |
| 2020-07-08 | $0.0024990 | $0.0026430 | $0.0027370 | $0.0009440 |
| 2020-07-09 | $0.0026430 | $0.0023100 | $0.0025870 | $0.0010160 |
| 2020-07-10 | $0.0023100 | $0.0025080 | $0.0026940 | $0.0012080 |
| 2020-07-11 | $0.0024120 | $0.0002660 | $0.0119500 | $0.0002660 |
| 2020-07-12 | $0.0026790 | $0.0026040 | $0.0029760 | $0.0014880 |
| 2020-07-13 | $0.0026040 | $0.0018480 | $0.0027710 | $0.0011090 |
| 2020-07-14 | $0.0018480 | $0.0012960 | $0.005091 | $0.0011110 |
| 2020-07-15 | $0.0002670 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2020-07-16 | $0.0024820 | $0.0023750 | $0.0029230 | $0.0010960 |
| 2020-07-17 | $0.0023750 | $0.0024720 | $0.0025640 | $0.0010990 |
| 2020-07-18 | $0.0024720 | $0.0023860 | $0.0025700 | $0.0011010 |
| 2020-07-19 | $0.0023860 | $0.0022120 | $0.0023960 | $0.0011060 |
| 2020-07-20 | $0.0022120 | $0.0016500 | $0.0023830 | $0.0011000 |
| 2020-07-21 | $0.0016500 | $0.0015970 | $0.0023480 | $0.0011270 |
| 2020-07-22 | $0.0015970 | $0.0016210 | $0.0020980 | $0.0008580 |
| 2020-07-23 | $0.0016210 | $0.0014420 | $0.0019230 | $0.0007690 |
| 2020-07-24 | $0.0014420 | $0.0019100 | $0.0020060 | $0.0008600 |
| 2020-07-25 | $0.0019100 | $0.0014560 | $0.0020390 | $0.0012620 |
| 2020-07-26 | $0.0014560 | $0.0015910 | $0.0019880 | $0.0013920 |
| 2020-07-27 | $0.0015910 | $0.0011040 | $0.0018770 | $0.0009940 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0013120 | $0.0009840 |
| 2020-07-29 | $0.0010930 | $0.0010000 | $0.0013330 | $0.0008890 |
| 2020-07-30 | $0.0010000 | $0.0008890 | $0.0012230 | $0.0006670 |
| 2020-07-31 | $0.0008890 | $0.0010220 | $0.0010220 | $0.0007950 |
| 2020-08-01 | $0.0010220 | $0.0009450 | $0.0010630 | $0.0007090 |
| 2020-08-02 | $0.0009450 | $0.0009960 | $0.0009960 | $0.0007740 |
| 2020-08-03 | $0.0009960 | $0.0007860 | $0.0010110 | $0.0006740 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0008960 | $0.0006720 |
| 2020-08-05 | $0.0007840 | $0.0010580 | $0.0015280 | $0.0008230 |
| 2020-08-06 | $0.0010580 | $0.0007060 | $0.0011770 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0009280 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0004710 | $0.0007060 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0007010 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0005950 | $0.0004760 |
| 2020-08-11 | $0.0004750 | $0.0004430 | $0.0004550 | $0.0004430 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0004630 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2020-08-14 | $0.0004970 | $0.0004380 | $0.0005130 | $0.0004380 |
| 2020-08-15 | $0.0003530 | $0.0004740 | $0.0005930 | $0.0003560 |
| 2020-08-16 | $0.0004740 | $0.0010730 | $0.0015490 | $0.0004770 |
| 2020-08-17 | $0.0010730 | $0.0006150 | $0.0011070 | $0.0004920 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0007170 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0007060 | $0.0004700 |
| 2020-08-20 | $0.0005880 | $0.0004740 | $0.0005930 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0006920 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0004660 | $0.0006990 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0005880 | $0.0007050 | $0.0004700 |
| 2020-08-25 | $0.0005880 | $0.0004530 | $0.0006800 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0005670 | $0.0002270 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0003460 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0005860 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0005830 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0005130 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003370 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0004160 | $0.0002080 |
| 2020-09-12 | $0.0003780 | $0.0000500 | $0.0038790 | $0.0000500 |
| 2020-09-13 | $0.0002090 | $0.0003100 | $0.0004130 | $0.0002070 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0004270 | $0.0002140 |
| 2020-09-15 | $0.0003200 | $0.0002160 | $0.0003240 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0003320 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0001050 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0003070 | $0.0001020 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0004280 | $0.0006420 | $0.0002140 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0006440 | $0.0002150 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0005390 | $0.0003230 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0006420 | $0.0003210 |
| 2020-09-29 | $0.0000460 | $0.0000790 | $0.0000790 | $0.0000470 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0004310 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0004250 | $0.0006370 | $0.0003190 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0006350 | $0.0003170 |
| 2020-10-03 | $0.0004230 | $0.0005280 | $0.0006330 | $0.0004220 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0006400 | $0.0004270 |
| 2020-10-05 | $0.0005340 | $0.0006480 | $0.0010800 | $0.0004320 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0009540 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0007470 | $0.0010670 | $0.0006400 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0010930 | $0.0005460 |
| 2020-10-09 | $0.0007650 | $0.0012160 | $0.0017690 | $0.0007740 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0018080 | $0.0007910 |
| 2020-10-11 | $0.0012430 | $0.0010240 | $0.0013650 | $0.0007960 |
| 2020-10-12 | $0.0010240 | $0.0009230 | $0.0010390 | $0.0009230 |
| 2020-10-13 | $0.0009230 | $0.0010280 | $0.0013710 | $0.0008000 |
| 2020-10-14 | $0.0010280 | $0.0009140 | $0.0010290 | $0.0009140 |
| 2020-10-15 | $0.0009140 | $0.0010360 | $0.0013810 | $0.0006900 |
| 2020-10-16 | $0.0010360 | $0.0007930 | $0.0010190 | $0.0007930 |
| 2020-10-17 | $0.0000800 | $0.0003320 | $0.0003320 | $0.0000810 |
| 2020-10-18 | $0.0009090 | $0.0008060 | $0.0009210 | $0.0008060 |
| 2020-10-19 | $0.0008060 | $0.0008230 | $0.0009410 | $0.0008230 |
| 2020-10-20 | $0.0008230 | $0.0007150 | $0.0009540 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0010250 | $0.0014090 | $0.0006410 |
| 2020-10-22 | $0.0010250 | $0.0009090 | $0.0014290 | $0.0009090 |
| 2020-10-23 | $0.0003730 | $0.0008190 | $0.0016380 | $0.0003690 |
| 2020-10-24 | $0.0009060 | $0.0006560 | $0.0009190 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0007820 | $0.0011740 | $0.0006520 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0011760 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0010920 | $0.0006820 |
| 2020-10-28 | $0.0008190 | $0.0009300 | $0.0011960 | $0.0005310 |
| 2020-10-29 | $0.0009300 | $0.0008080 | $0.0010770 | $0.0005380 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0009500 | $0.0005430 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0009660 | $0.0005520 |
| 2020-11-01 | $0.0008280 | $0.0009630 | $0.0011010 | $0.0008260 |
| 2020-11-02 | $0.0009630 | $0.0005430 | $0.0012210 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0012620 | $0.0012620 | $0.0005610 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0009910 |
| 2020-11-05 | $0.0012740 | $0.0007800 | $0.0014040 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0010910 | $0.0017150 | $0.0007800 |
| 2020-11-07 | $0.0010910 | $0.0011870 | $0.0016320 | $0.0010390 |
| 2020-11-08 | $0.0011870 | $0.0010840 | $0.0018590 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0013800 | $0.0013800 | $0.0009200 |
| 2020-11-10 | $0.0013800 | $0.0010720 | $0.0013780 | $0.0009190 |
| 2020-11-11 | $0.0010720 | $0.0014140 | $0.0015710 | $0.0010990 |
| 2020-11-12 | $0.0014140 | $0.0013050 | $0.0014680 | $0.0011410 |
| 2020-11-13 | $0.0009260 | $0.0033380 | $0.0033380 | $0.0009540 |
| 2020-11-14 | $0.0014700 | $0.0011250 | $0.0014470 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0012770 | $0.0009580 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0015050 | $0.0010030 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0010610 |
| 2020-11-18 | $0.0012380 | $0.0010670 | $0.0014230 | $0.0010670 |
| 2020-11-19 | $0.0010670 | $0.0014260 | $0.0017820 | $0.0008910 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0035730 | $0.0004420 | $0.0038660 | $0.0004420 |
| 2020-11-22 | $0.0016830 | $0.0012900 | $0.0016590 | $0.0011060 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0014980 | $0.0013110 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0017180 | $0.0010310 |
| 2020-11-27 | $0.0012020 | $0.0010290 | $0.0017160 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0010640 | $0.0014190 | $0.0010640 |
| 2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-30 | $0.0010920 | $0.0013780 | $0.0013780 | $0.0011810 |
| 2020-12-01 | $0.0013780 | $0.0011280 | $0.0013150 | $0.0011280 |
| 2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-12-03 | $0.0011540 | $0.0013610 | $0.0013610 | $0.0011670 |
| 2020-12-04 | $0.0013610 | $0.0011200 | $0.0013070 | $0.0011200 |
| 2020-12-05 | $0.0011200 | $0.0009580 | $0.0013410 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0011630 | $0.0013570 | $0.0009690 |
| 2020-12-07 | $0.0004820 | $0.0041410 | $0.0041410 | $0.0004730 |
| 2020-12-08 | $0.0009590 | $0.0010990 | $0.0010990 | $0.0009160 |
| 2020-12-09 | $0.0010990 | $0.0007420 | $0.0011130 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0010950 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0014430 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0009410 | $0.0007530 |
| 2020-12-13 | $0.0039780 | $0.0005490 | $0.0041350 | $0.0005490 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0009640 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0009720 | $0.0011670 | $0.0007780 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0008540 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0013690 | $0.0009130 |
| 2020-12-18 | $0.0011410 | $0.0009250 | $0.0011570 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0021460 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0007040 | $0.0011730 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0009090 | $0.0011360 | $0.0006820 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0007150 |
| 2020-12-23 | $0.0009530 | $0.0006970 | $0.0011620 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0011860 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0010580 | $0.0010580 | $0.0007930 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0026250 | $0.0007880 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0013520 | $0.0008110 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0008210 |
| 2020-12-30 | $0.0010940 | $0.0008670 | $0.0011560 | $0.0008670 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0014490 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2021-01-02 | $0.0011760 | $0.0009660 | $0.0012880 | $0.0009660 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0013230 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0012810 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0006810 | $0.0013620 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0012190 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0011320 | $0.0012160 | $0.0012290 | $0.0011900 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0011210 | $0.0003740 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0011710 | $0.0009470 | $0.0011110 | $0.0009470 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0003660 | $0.0007320 | $0.0003660 |
| 2021-01-19 | $0.0010190 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2021-01-22 | $0.0006170 | $0.0009900 | $0.0009900 | $0.0003300 |
| 2021-01-23 | $0.0010000 | $0.0007530 | $0.0010000 | $0.0007530 |
| 2021-01-24 | $0.0006420 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0003250 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0010030 | $0.0003340 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0010060 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0010060 | $0.0007100 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0011300 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0010170 | $0.0011180 | $0.0011180 | $0.0009740 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0003830 |
| 2021-02-06 | $0.0007660 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0015550 | $0.0015550 | $0.0007770 |
| 2021-02-08 | $0.0015550 | $0.0013930 | $0.0018570 | $0.0009290 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0009440 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0014380 | $0.0004790 |
| 2021-02-16 | $0.0009590 | $0.0019670 | $0.0019670 | $0.0004920 |
| 2021-02-17 | $0.0019670 | $0.0005220 | $0.0020860 | $0.0005220 |
| 2021-02-18 | $0.0012960 | $0.0003300 | $0.0013580 | $0.0003300 |
| 2021-02-19 | $0.0010320 | $0.0005590 | $0.0022370 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0022360 | $0.0022360 | $0.0005590 |
| 2021-02-21 | $0.0022360 | $0.0005750 | $0.0022990 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0010820 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0019560 | $0.0019560 | $0.0004890 |
| 2021-02-24 | $0.0019560 | $0.0014920 | $0.0019900 | $0.0004970 |
| 2021-02-25 | $0.0014920 | $0.0009420 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0013860 | $0.0018480 | $0.0004620 |
| 2021-02-28 | $0.0013860 | $0.0018100 | $0.0022630 | $0.0009050 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0009930 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0014550 |
| 2021-03-03 | $0.0019400 | $0.0010080 | $0.0020160 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0019350 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0010190 |
| 2021-03-08 | $0.0015290 | $0.0010480 | $0.0015720 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0005780 |
| 2021-03-12 | $0.0017340 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011310 | $0.0018180 | $0.0010970 |
Рынок
Soverain Crypto Market
| Пара | обмен |
|---|---|
| SOVE/BTC | crex24 |
| SOVE/BTC | graviex |
| SOVE/ETH | graviex |
| SOVE/USDC | graviex |
Description
Soverain Crypto ICO Description
The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.
технология
Soverain Crypto Technology
Sorry, detailed technology about Soverain is not currently available
черты
Soverain Crypto Features
Sorry, detailed features about Soverain is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения