SUKU Coin Values SUKU
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareSUKU Crypto Coin Rank 512
Website
115,900,003 SUKU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SUKU
SUKU valuesUSD Price $ 0.5889
$ 0.5889
SUKU BTC Price 0.00001054
0.00001054
SUKU 24h Vol $ 789,387
$ 789,387
SUKU Market Cap $ 68,249,803
$ 68,249,803
24h Vol
14 BTC 1 H
0.83 %
24 H
-2.59 %
7 d
-5.01 %
Today SUKU price in US dollars is currently
0.5889
USD, and if converted to Bitcoin is
0.00001054
BTC. A total of 115,900,003 SUKU are currently circulating in the Market. SUKU price is currently experiencing a change of -2.59 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars SUKU have been traded on Crypto Exchanges. Get SUKU's progress by adding it to your favourites and creating a free portfolio.
SUKU Charts
SUKU Price Charts
SUKU High/Low Price Chart
SUKU Price High/Low Price Chart
Historical Data
SUKU Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-05 | $0.4297000 | $0.3802000 | $0.4512000 | $0.3691000 |
| 2020-08-06 | $0.3802000 | $0.2965000 | $0.3808000 | $0.2844000 |
| 2020-08-07 | $0.2965000 | $0.2671000 | $0.3017000 | $0.2670000 |
| 2020-08-08 | $0.2671000 | $0.3339000 | $0.3552000 | $0.2710000 |
| 2020-08-09 | $0.3339000 | $0.3395000 | $0.3547000 | $0.3273000 |
| 2020-08-10 | $0.3395000 | $0.3205000 | $0.3459000 | $0.3160000 |
| 2020-08-11 | $0.3205000 | $0.2853000 | $0.3068000 | $0.2801000 |
| 2020-08-12 | $0.2853000 | $0.2835000 | $0.3007000 | $0.2740000 |
| 2020-08-13 | $0.2835000 | $0.3226000 | $0.3298000 | $0.2889000 |
| 2020-08-14 | $0.3226000 | $0.3144000 | $0.3256000 | $0.3008000 |
| 2020-08-15 | $0.3144000 | $0.3140000 | $0.3211000 | $0.3089000 |
| 2020-08-16 | $0.3140000 | $0.3162000 | $0.3231000 | $0.3153000 |
| 2020-08-17 | $0.3162000 | $0.2956000 | $0.3264000 | $0.2947000 |
| 2020-08-18 | $0.2956000 | $0.2746000 | $0.2873000 | $0.2677000 |
| 2020-08-19 | $0.2746000 | $0.2727000 | $0.2801000 | $0.2616000 |
| 2020-08-20 | $0.2727000 | $0.2642000 | $0.2751000 | $0.2532000 |
| 2020-08-21 | $0.2642000 | $0.2567000 | $0.2692000 | $0.2503000 |
| 2020-08-22 | $0.2567000 | $0.2525000 | $0.2599000 | $0.2500000 |
| 2020-08-23 | $0.2525000 | $0.2507000 | $0.2904000 | $0.2507000 |
| 2020-08-24 | $0.2507000 | $0.2926000 | $0.2926000 | $0.2357000 |
| 2020-08-25 | $0.2926000 | $0.2173000 | $0.2820000 | $0.2173000 |
| 2020-08-26 | $0.2173000 | $0.2303000 | $0.2308000 | $0.2199000 |
| 2020-08-27 | $0.2303000 | $0.2364000 | $0.2442000 | $0.2247000 |
| 2020-08-28 | $0.2364000 | $0.2362000 | $0.2406000 | $0.2353000 |
| 2020-08-29 | $0.2362000 | $0.2309000 | $0.2351000 | $0.2298000 |
| 2020-08-30 | $0.2309000 | $0.2389000 | $0.2397000 | $0.2333000 |
| 2020-08-31 | $0.2389000 | $0.2519000 | $0.2660000 | $0.2377000 |
| 2020-09-01 | $0.2519000 | $0.2719000 | $0.2769000 | $0.2468000 |
| 2020-09-02 | $0.2719000 | $0.2470000 | $0.2836000 | $0.2470000 |
| 2020-09-03 | $0.2470000 | $0.2284000 | $0.2284000 | $0.2151000 |
| 2020-09-04 | $0.2284000 | $0.2242000 | $0.2350000 | $0.2236000 |
| 2020-09-05 | $0.2242000 | $0.2123000 | $0.2178000 | $0.2095000 |
| 2020-09-06 | $0.2123000 | $0.2119000 | $0.2142000 | $0.2105000 |
| 2020-09-07 | $0.2119000 | $0.2094000 | $0.2174000 | $0.2094000 |
| 2020-09-08 | $0.2094000 | $0.2053000 | $0.2095000 | $0.2044000 |
| 2020-09-09 | $0.2053000 | $0.2107000 | $0.2107000 | $0.2072000 |
| 2020-09-10 | $0.2107000 | $0.2160000 | $0.2160000 | $0.2131000 |
| 2020-09-11 | $0.2160000 | $0.2183000 | $0.2183000 | $0.2157000 |
| 2020-09-12 | $0.2183000 | $0.2208000 | $0.2208000 | $0.2193000 |
| 2020-09-13 | $0.2208000 | $0.2198000 | $0.2225000 | $0.2183000 |
| 2020-09-14 | $0.2198000 | $0.2250000 | $0.2271000 | $0.2250000 |
| 2020-09-15 | $0.2250000 | $0.2252000 | $0.2273000 | $0.2252000 |
| 2020-09-16 | $0.2252000 | $0.2271000 | $0.2300000 | $0.2267000 |
| 2020-09-17 | $0.2271000 | $0.2315000 | $0.2316000 | $0.2269000 |
| 2020-09-18 | $0.2315000 | $0.2293000 | $0.2313000 | $0.2275000 |
| 2020-09-19 | $0.2293000 | $0.2246000 | $0.2323000 | $0.2246000 |
| 2020-09-20 | $0.2246000 | $0.2237000 | $0.2255000 | $0.2213000 |
| 2020-09-21 | $0.2237000 | $0.2128000 | $0.2169000 | $0.2125000 |
| 2020-09-22 | $0.2128000 | $0.2119000 | $0.2152000 | $0.2119000 |
| 2020-09-23 | $0.2119000 | $0.2082000 | $0.2085000 | $0.2046000 |
| 2020-09-24 | $0.2082000 | $0.2158000 | $0.2189000 | $0.2142000 |
| 2020-09-25 | $0.2158000 | $0.2111000 | $0.2148000 | $0.2096000 |
| 2020-09-26 | $0.2111000 | $0.2060000 | $0.2119000 | $0.2060000 |
| 2020-09-27 | $0.2060000 | $0.1851000 | $0.2069000 | $0.1851000 |
| 2020-09-28 | $0.1851000 | $0.2067000 | $0.2067000 | $0.1574000 |
| 2020-09-29 | $0.2067000 | $0.2108000 | $0.2122000 | $0.2072000 |
| 2020-09-30 | $0.2108000 | $0.2086000 | $0.2103000 | $0.2083000 |
| 2020-10-01 | $0.2086000 | $0.1469000 | $0.2056000 | $0.1206000 |
| 2020-10-02 | $0.1469000 | $0.1065000 | $0.1763000 | $0.0853 |
| 2020-10-03 | $0.1065000 | $0.0675 | $0.1076000 | $0.0576 |
| 2020-10-04 | $0.0675 | $0.0769 | $0.0778 | $0.0660 |
| 2020-10-05 | $0.0769 | $0.0805 | $0.0944 | $0.0777 |
| 2020-10-06 | $0.0805 | $0.0660 | $0.0905 | $0.0542 |
| 2020-10-07 | $0.0660 | $0.0583 | $0.0739 | $0.0582 |
| 2020-10-08 | $0.0583 | $0.0892 | $0.0912 | $0.0583 |
| 2020-10-09 | $0.0892 | $0.0831 | $0.0948 | $0.0831 |
| 2020-10-10 | $0.0831 | $0.0851 | $0.0851 | $0.0770 |
| 2020-10-11 | $0.0851 | $0.0937 | $0.0937 | $0.0786 |
| 2020-10-12 | $0.0937 | $0.0812 | $0.0951 | $0.0812 |
| 2020-10-13 | $0.0812 | $0.0805 | $0.0805 | $0.0803 |
| 2020-10-14 | $0.0805 | $0.1039000 | $0.1789000 | $0.0797 |
| 2020-10-15 | $0.1039000 | $0.1465000 | $0.1611000 | $0.1046000 |
| 2020-10-16 | $0.1465000 | $0.1443000 | $0.1443000 | $0.1442000 |
| 2020-10-17 | $0.1443000 | $0.1263000 | $0.1448000 | $0.1263000 |
| 2020-10-18 | $0.1263000 | $0.1280000 | $0.1280000 | $0.1279000 |
| 2020-10-19 | $0.1280000 | $0.1305000 | $0.1440000 | $0.1305000 |
| 2020-10-20 | $0.1305000 | $0.1206000 | $0.1323000 | $0.1206000 |
| 2020-10-21 | $0.1206000 | $0.1295000 | $0.1299000 | $0.1294000 |
| 2020-10-22 | $0.1295000 | $0.1304000 | $0.1317000 | $0.1304000 |
| 2020-10-23 | $0.1304000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-10-24 | $0.1299000 | $0.1331000 | $0.1332000 | $0.1318000 |
| 2020-10-25 | $0.1331000 | $0.1308000 | $0.1322000 | $0.1308000 |
| 2020-10-26 | $0.1308000 | $0.1296000 | $0.1311000 | $0.1296000 |
| 2020-10-27 | $0.1296000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-10-28 | $0.1354000 | $0.1278000 | $0.1318000 | $0.1273000 |
| 2020-10-29 | $0.1278000 | $0.1221000 | $0.1295000 | $0.1208000 |
| 2020-10-30 | $0.1221000 | $0.1110000 | $0.1230000 | $0.1110000 |
| 2020-10-31 | $0.1110000 | $0.0900 | $0.1129000 | $0.0897 |
| 2020-11-01 | $0.0900 | $0.0950 | $0.0951 | $0.0896 |
| 2020-11-02 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2020-11-03 | $0.0936 | $0.0968 | $0.0968 | $0.0968 |
| 2020-11-04 | $0.0968 | $0.0977 | $0.1024000 | $0.0977 |
| 2020-11-05 | $0.0977 | $0.1016000 | $0.1076000 | $0.1016000 |
| 2020-11-06 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-11-07 | $0.1015000 | $0.1104000 | $0.1105000 | $0.0927 |
| 2020-11-08 | $0.1104000 | $0.1146000 | $0.1200000 | $0.1140000 |
| 2020-11-09 | $0.1146000 | $0.1169000 | $0.1169000 | $0.1135000 |
| 2020-11-10 | $0.1169000 | $0.1165000 | $0.1167000 | $0.1130000 |
| 2020-11-11 | $0.1165000 | $0.1159000 | $0.1208000 | $0.1147000 |
| 2020-11-12 | $0.1159000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2020-11-13 | $0.1182000 | $0.1181000 | $0.1191000 | $0.1171000 |
| 2020-11-14 | $0.1181000 | $0.1169000 | $0.1169000 | $0.1143000 |
| 2020-11-15 | $0.1169000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-16 | $0.1161000 | $0.1176000 | $0.1219000 | $0.1154000 |
| 2020-11-17 | $0.1176000 | $0.1165000 | $0.1248000 | $0.1149000 |
| 2020-11-18 | $0.1165000 | $0.1147000 | $0.1172000 | $0.1147000 |
| 2020-11-19 | $0.1147000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-11-20 | $0.1150000 | $0.1161000 | $0.1217000 | $0.1161000 |
| 2020-11-21 | $0.1161000 | $0.1171000 | $0.1190000 | $0.1156000 |
| 2020-11-22 | $0.1171000 | $0.1165000 | $0.1202000 | $0.1150000 |
| 2020-11-23 | $0.1165000 | $0.1166000 | $0.1190000 | $0.1149000 |
| 2020-11-24 | $0.1166000 | $0.1682000 | $0.1987000 | $0.1157000 |
| 2020-11-25 | $0.1682000 | $0.1639000 | $0.1657000 | $0.1639000 |
| 2020-11-26 | $0.1639000 | $0.1506000 | $0.1621000 | $0.1470000 |
| 2020-11-27 | $0.1506000 | $0.1498000 | $0.1517000 | $0.1477000 |
| 2020-11-28 | $0.1498000 | $0.1495000 | $0.1561000 | $0.1495000 |
| 2020-11-29 | $0.1495000 | $0.1492000 | $0.1534000 | $0.1492000 |
| 2020-11-30 | $0.1492000 | $0.1624000 | $0.1770000 | $0.1504000 |
| 2020-12-01 | $0.1624000 | $0.1460000 | $0.1580000 | $0.1460000 |
| 2020-12-02 | $0.1460000 | $0.1480000 | $0.1532000 | $0.1480000 |
| 2020-12-03 | $0.1480000 | $0.1406000 | $0.1498000 | $0.1406000 |
| 2020-12-04 | $0.1406000 | $0.1387000 | $0.1389000 | $0.1349000 |
| 2020-12-05 | $0.1387000 | $0.1391000 | $0.1435000 | $0.1391000 |
| 2020-12-06 | $0.1391000 | $0.1417000 | $0.1420000 | $0.1407000 |
| 2020-12-07 | $0.1417000 | $0.1396000 | $0.1402000 | $0.1383000 |
| 2020-12-08 | $0.1396000 | $0.1334000 | $0.1334000 | $0.1305000 |
| 2020-12-09 | $0.1334000 | $0.1356000 | $0.1404000 | $0.1350000 |
| 2020-12-10 | $0.1356000 | $0.1330000 | $0.1347000 | $0.1330000 |
| 2020-12-11 | $0.1330000 | $0.1336000 | $0.1336000 | $0.1315000 |
| 2020-12-12 | $0.1336000 | $0.1326000 | $0.1394000 | $0.1326000 |
| 2020-12-13 | $0.1326000 | $0.1334000 | $0.1351000 | $0.1334000 |
| 2020-12-14 | $0.1334000 | $0.1330000 | $0.1342000 | $0.1330000 |
| 2020-12-15 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-12-16 | $0.1341000 | $0.1352000 | $0.1473000 | $0.1352000 |
| 2020-12-17 | $0.1352000 | $0.1369000 | $0.1447000 | $0.1328000 |
| 2020-12-18 | $0.1369000 | $0.1395000 | $0.1421000 | $0.1374000 |
| 2020-12-19 | $0.1395000 | $0.1388000 | $0.1438000 | $0.1388000 |
| 2020-12-20 | $0.1388000 | $0.1392000 | $0.1406000 | $0.1352000 |
| 2020-12-21 | $0.1392000 | $0.1373000 | $0.1373000 | $0.1348000 |
| 2020-12-22 | $0.1373000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-12-23 | $0.1439000 | $0.1390000 | $0.1420000 | $0.1327000 |
| 2020-12-24 | $0.1390000 | $0.1362000 | $0.1419000 | $0.1362000 |
| 2020-12-25 | $0.1362000 | $0.1413000 | $0.1440000 | $0.1389000 |
| 2020-12-26 | $0.1413000 | $0.1362000 | $0.1513000 | $0.1362000 |
| 2020-12-27 | $0.1362000 | $0.1438000 | $0.1441000 | $0.1318000 |
| 2020-12-28 | $0.1438000 | $0.1438000 | $0.1482000 | $0.1428000 |
| 2020-12-29 | $0.1438000 | $0.1486000 | $0.1486000 | $0.1456000 |
| 2020-12-30 | $0.1486000 | $0.1407000 | $0.1569000 | $0.1392000 |
| 2020-12-31 | $0.1407000 | $0.1382000 | $0.1428000 | $0.1382000 |
| 2021-01-01 | $0.1382000 | $0.1402000 | $0.1422000 | $0.1390000 |
| 2021-01-02 | $0.1402000 | $0.1394000 | $0.1536000 | $0.1362000 |
| 2021-01-03 | $0.1394000 | $0.1488000 | $0.1488000 | $0.1352000 |
| 2021-01-04 | $0.1488000 | $0.1518000 | $0.1733000 | $0.1429000 |
| 2021-01-05 | $0.1518000 | $0.1583000 | $0.1647000 | $0.1569000 |
| 2021-01-06 | $0.1583000 | $0.1610000 | $0.1714000 | $0.1599000 |
| 2021-01-07 | $0.1610000 | $0.1615000 | $0.1745000 | $0.1607000 |
| 2021-01-08 | $0.1615000 | $0.1658000 | $0.1731000 | $0.1597000 |
| 2021-01-09 | $0.1658000 | $0.1601000 | $0.1642000 | $0.1549000 |
| 2021-01-10 | $0.1601000 | $0.1620000 | $0.1723000 | $0.1490000 |
| 2021-01-11 | $0.1620000 | $0.1693000 | $0.1693000 | $0.1480000 |
| 2021-01-12 | $0.1693000 | $0.1706000 | $0.1771000 | $0.1587000 |
| 2021-01-13 | $0.1706000 | $0.1708000 | $0.1873000 | $0.1708000 |
| 2021-01-14 | $0.1708000 | $0.1672000 | $0.1789000 | $0.1668000 |
| 2021-01-15 | $0.1672000 | $0.1814000 | $0.1814000 | $0.1571000 |
| 2021-01-16 | $0.1814000 | $0.1621000 | $0.1776000 | $0.1621000 |
| 2021-01-17 | $0.1621000 | $0.1760000 | $0.1806000 | $0.1613000 |
| 2021-01-18 | $0.1760000 | $0.1725000 | $0.1798000 | $0.1688000 |
| 2021-01-19 | $0.1725000 | $0.1671000 | $0.1692000 | $0.1657000 |
| 2021-01-20 | $0.1671000 | $0.1711000 | $0.1757000 | $0.1651000 |
| 2021-01-21 | $0.1711000 | $0.1625000 | $0.1672000 | $0.1487000 |
| 2021-01-22 | $0.1625000 | $0.1650000 | $0.1812000 | $0.1594000 |
| 2021-01-23 | $0.1650000 | $0.1602000 | $0.1625000 | $0.1560000 |
| 2021-01-24 | $0.1602000 | $0.1679000 | $0.1679000 | $0.1598000 |
| 2021-01-25 | $0.1679000 | $0.1665000 | $0.1678000 | $0.1569000 |
| 2021-01-26 | $0.1665000 | $0.1671000 | $0.1710000 | $0.1655000 |
| 2021-01-27 | $0.1671000 | $0.1664000 | $0.1664000 | $0.1564000 |
| 2021-01-28 | $0.1664000 | $0.1625000 | $0.1829000 | $0.1619000 |
| 2021-01-29 | $0.1625000 | $0.1682000 | $0.1716000 | $0.1497000 |
| 2021-01-30 | $0.1682000 | $0.1723000 | $0.1764000 | $0.1651000 |
| 2021-01-31 | $0.1723000 | $0.1667000 | $0.1690000 | $0.1651000 |
| 2021-02-01 | $0.1667000 | $0.1620000 | $0.1687000 | $0.1603000 |
| 2021-02-02 | $0.1620000 | $0.1666000 | $0.1748000 | $0.1666000 |
| 2021-02-03 | $0.1666000 | $0.1775000 | $0.1820000 | $0.1756000 |
| 2021-02-04 | $0.1775000 | $0.1757000 | $0.1757000 | $0.1701000 |
| 2021-02-05 | $0.1757000 | $0.1785000 | $0.1820000 | $0.1758000 |
| 2021-02-06 | $0.1785000 | $0.1767000 | $0.1830000 | $0.1767000 |
| 2021-02-07 | $0.1767000 | $0.1776000 | $0.1804000 | $0.1749000 |
| 2021-02-08 | $0.1776000 | $0.1853000 | $0.2122000 | $0.1844000 |
| 2021-02-09 | $0.1853000 | $0.1893000 | $0.1893000 | $0.1767000 |
| 2021-02-10 | $0.1893000 | $0.1938000 | $0.1947000 | $0.1812000 |
| 2021-02-11 | $0.1938000 | $0.2026000 | $0.2131000 | $0.1992000 |
| 2021-02-12 | $0.2026000 | $0.2267000 | $0.2291000 | $0.2002000 |
| 2021-02-13 | $0.2267000 | $0.2210000 | $0.2257000 | $0.2168000 |
| 2021-02-14 | $0.2210000 | $0.2510000 | $0.2725000 | $0.2257000 |
| 2021-02-15 | $0.2510000 | $0.2440000 | $0.2646000 | $0.2344000 |
| 2021-02-16 | $0.2440000 | $0.2444000 | $0.2523000 | $0.2361000 |
| 2021-02-17 | $0.2444000 | $0.2394000 | $0.2592000 | $0.2389000 |
| 2021-02-18 | $0.2394000 | $0.2136000 | $0.2384000 | $0.2089000 |
| 2021-02-19 | $0.2136000 | $0.2221000 | $0.2366000 | $0.2198000 |
| 2021-02-20 | $0.2221000 | $0.2242000 | $0.2242000 | $0.2135000 |
| 2021-02-21 | $0.2242000 | $0.2270000 | $0.2402000 | $0.2270000 |
| 2021-02-22 | $0.2270000 | $0.2186000 | $0.2468000 | $0.2138000 |
| 2021-02-23 | $0.2186000 | $0.2171000 | $0.2259000 | $0.1976000 |
| 2021-02-24 | $0.2171000 | $0.2268000 | $0.2268000 | $0.2144000 |
| 2021-02-25 | $0.2268000 | $0.2189000 | $0.2189000 | $0.2053000 |
| 2021-02-26 | $0.2189000 | $0.2372000 | $0.2372000 | $0.2154000 |
| 2021-02-27 | $0.2372000 | $0.2508000 | $0.2508000 | $0.2300000 |
| 2021-02-28 | $0.2508000 | $0.2580000 | $0.2580000 | $0.2453000 |
| 2021-03-01 | $0.2580000 | $0.2844000 | $0.2844000 | $0.2740000 |
| 2021-03-02 | $0.2844000 | $0.2939000 | $0.2978000 | $0.2731000 |
| 2021-03-03 | $0.2939000 | $0.2872000 | $0.3054000 | $0.2802000 |
| 2021-03-04 | $0.2872000 | $0.2897000 | $0.2897000 | $0.2757000 |
| 2021-03-05 | $0.2897000 | $0.2839000 | $0.2995000 | $0.2839000 |
| 2021-03-06 | $0.2839000 | $0.2978000 | $0.2978000 | $0.2811000 |
| 2021-03-07 | $0.2978000 | $0.3063000 | $0.3124000 | $0.3022000 |
| 2021-03-08 | $0.3063000 | $0.3144000 | $0.3254000 | $0.3113000 |
| 2021-03-09 | $0.3144000 | $0.3532000 | $0.3581000 | $0.3230000 |
| 2021-03-10 | $0.3532000 | $0.4544000 | $0.4673000 | $0.3594000 |
| 2021-03-11 | $0.4544000 | $0.4925000 | $0.5024000 | $0.4700000 |
| 2021-03-12 | $0.4925000 | $0.5342000 | $0.6745000 | $0.4878000 |
| 2021-03-13 | $0.5342000 | $0.5365000 | $0.6130000 | $0.5365000 |
| 2021-03-14 | $0.5365000 | $0.5357000 | $0.5357000 | $0.5174000 |
| 2021-03-15 | $0.5357000 | $0.7403000 | $0.8350000 | $0.5054000 |
| 2021-03-16 | $0.7403000 | $0.6871000 | $0.8539000 | $0.6586000 |
| 2021-03-17 | $0.6871000 | $0.7252000 | $0.7711000 | $0.7110000 |
| 2021-03-18 | $0.7252000 | $0.7834000 | $0.7834000 | $0.7096000 |
| 2021-03-19 | $0.7834000 | $0.9592000 | $0.9626000 | $0.7890000 |
| 2021-03-20 | $0.9592000 | $1.06 | $1.06 | $0.9581000 |
| 2021-03-21 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2021-03-22 | $1.03 | $0.9786000 | $1.03 | $0.9661000 |
| 2021-03-23 | $0.9786000 | $0.9414000 | $1.00 | $0.9414000 |
| 2021-03-24 | $0.9414000 | $0.8871000 | $0.9059000 | $0.8348000 |
| 2021-03-25 | $0.8871000 | $0.8686000 | $0.8938000 | $0.8445000 |
| 2021-03-26 | $0.8686000 | $0.7190000 | $0.9315000 | $0.7152000 |
| 2021-03-27 | $0.7190000 | $0.6581000 | $0.7430000 | $0.6452000 |
| 2021-03-28 | $0.6581000 | $0.6393000 | $0.6571000 | $0.6181000 |
| 2021-03-29 | $0.6393000 | $0.6823000 | $0.7284000 | $0.6339000 |
| 2021-03-30 | $0.6823000 | $0.7483000 | $0.7483000 | $0.6895000 |
| 2021-03-31 | $0.7483000 | $0.7790000 | $0.7878000 | $0.7484000 |
| 2021-04-01 | $0.7790000 | $0.7899000 | $0.8087000 | $0.7782000 |
| 2021-04-02 | $0.7899000 | $0.7769000 | $0.7934000 | $0.7769000 |
| 2021-04-03 | $0.7769000 | $0.7494000 | $0.7517000 | $0.7328000 |
| 2021-04-04 | $0.7494000 | $0.7621000 | $0.7667000 | $0.7598000 |
| 2021-04-05 | $0.7621000 | $0.8809000 | $0.8945000 | $0.7739000 |
| 2021-04-06 | $0.8809000 | $0.7994000 | $0.8748000 | $0.7994000 |
| 2021-04-07 | $0.7994000 | $0.7621000 | $0.7744000 | $0.7330000 |
| 2021-04-08 | $0.7621000 | $0.7475000 | $0.8184000 | $0.7226000 |
| 2021-04-09 | $0.7475000 | $0.7380000 | $0.7478000 | $0.7380000 |
| 2021-04-10 | $0.7380000 | $0.7748000 | $0.9231000 | $0.7521000 |
| 2021-04-11 | $0.7748000 | $0.7456000 | $0.7773000 | $0.7456000 |
| 2021-04-12 | $0.7456000 | $0.7397000 | $0.7439000 | $0.7385000 |
| 2021-04-13 | $0.7397000 | $0.7303000 | $0.7894000 | $0.7239000 |
| 2021-04-14 | $0.7303000 | $0.6989000 | $0.7235000 | $0.6989000 |
| 2021-04-15 | $0.6989000 | $0.7398000 | $0.7398000 | $0.7019000 |
| 2021-04-16 | $0.7398000 | $0.7548000 | $0.7548000 | $0.7186000 |
| 2021-04-17 | $0.7548000 | $0.7099000 | $0.7381000 | $0.7015000 |
| 2021-04-18 | $0.7099000 | $0.6626000 | $0.7346000 | $0.6626000 |
| 2021-04-19 | $0.6626000 | $0.6420000 | $0.6559000 | $0.6387000 |
| 2021-04-20 | $0.6420000 | $0.6452000 | $0.6683000 | $0.6412000 |
| 2021-04-21 | $0.6452000 | $0.6230000 | $0.6230000 | $0.6144000 |
| 2021-04-22 | $0.6230000 | $0.6847000 | $0.6847000 | $0.5989000 |
| 2021-04-23 | $0.6847000 | $0.6469000 | $0.6909000 | $0.6469000 |
| 2021-04-24 | $0.6469000 | $0.6295000 | $0.6400000 | $0.6184000 |
| 2021-04-25 | $0.6295000 | $0.6450000 | $0.6592000 | $0.6170000 |
| 2021-04-26 | $0.6450000 | $0.6650000 | $0.7098000 | $0.6650000 |
| 2021-04-27 | $0.6650000 | $0.6735000 | $0.6796000 | $0.6515000 |
| 2021-04-28 | $0.6735000 | $0.6525000 | $0.6849000 | $0.6525000 |
| 2021-04-29 | $0.6525000 | $0.6505000 | $0.6505000 | $0.6312000 |
| 2021-04-30 | $0.6505000 | $0.6278000 | $0.7012000 | $0.6278000 |
| 2021-05-01 | $0.6278000 | $0.6513000 | $0.6577000 | $0.6235000 |
| 2021-05-02 | $0.6513000 | $0.6302000 | $0.6376000 | $0.6285000 |
| 2021-05-03 | $0.6302000 | $0.6532000 | $0.6612000 | $0.6337000 |
| 2021-05-04 | $0.6532000 | $0.6086000 | $0.6171000 | $0.6049000 |
| 2021-05-05 | $0.6086000 | $0.6130000 | $0.6573000 | $0.5774000 |
| 2021-05-06 | $0.6130000 | $0.6051000 | $0.6192000 | $0.5791000 |
| 2021-05-07 | $0.6051000 | $0.5818000 | $0.6151000 | $0.5818000 |
| 2021-05-08 | $0.5818000 | $0.6460000 | $0.6608000 | $0.5918000 |
| 2021-05-09 | $0.6460000 | $0.6436000 | $0.6622000 | $0.6319000 |
| 2021-05-10 | $0.6436000 | $0.6336000 | $0.6559000 | $0.5995000 |
| 2021-05-11 | $0.6336000 | $0.5885000 | $0.6537000 | $0.5873000 |
| 2021-05-12 | $0.5885000 | $0.5218000 | $0.5297000 | $0.4901000 |
| 2021-05-13 | $0.5218000 | $0.4567000 | $0.5348000 | $0.4513000 |
| 2021-05-14 | $0.4567000 | $0.5089000 | $0.5128000 | $0.4580000 |
| 2021-05-15 | $0.5089000 | $0.4869000 | $0.4954000 | $0.4701000 |
| 2021-05-16 | $0.4869000 | $0.4863000 | $0.4970000 | $0.4705000 |
| 2021-05-17 | $0.4863000 | $0.4521000 | $0.4695000 | $0.4421000 |
| 2021-05-18 | $0.4521000 | $0.4623000 | $0.4705000 | $0.4310000 |
| 2021-05-19 | $0.4623000 | $0.4030000 | $0.4203000 | $0.3405000 |
| 2021-05-20 | $0.4030000 | $0.4721000 | $0.4847000 | $0.4153000 |
| 2021-05-21 | $0.4721000 | $0.4478000 | $0.4590000 | $0.4116000 |
| 2021-05-22 | $0.4478000 | $0.4364000 | $0.4555000 | $0.4248000 |
| 2021-05-23 | $0.4364000 | $0.3951000 | $0.4100000 | $0.3614000 |
| 2021-05-24 | $0.3951000 | $0.3965000 | $0.4684000 | $0.3744000 |
| 2021-05-25 | $0.3965000 | $0.4081000 | $0.4081000 | $0.3793000 |
| 2021-05-26 | $0.4081000 | $0.4153000 | $0.4240000 | $0.3985000 |
| 2021-05-27 | $0.4153000 | $0.3916000 | $0.4120000 | $0.3854000 |
| 2021-05-28 | $0.3916000 | $0.3811000 | $0.3911000 | $0.3436000 |
| 2021-05-29 | $0.3811000 | $0.3662000 | $0.3721000 | $0.3499000 |
| 2021-05-30 | $0.3662000 | $0.3702000 | $0.3798000 | $0.3702000 |
| 2021-05-31 | $0.3702000 | $0.3934000 | $0.4229000 | $0.3807000 |
| 2021-06-01 | $0.3934000 | $0.3749000 | $0.3877000 | $0.3701000 |
| 2021-06-02 | $0.3749000 | $0.3859000 | $0.3976000 | $0.3822000 |
| 2021-06-03 | $0.3859000 | $0.4072000 | $0.4088000 | $0.3986000 |
| 2021-06-04 | $0.4072000 | $0.3848000 | $0.3882000 | $0.3730000 |
| 2021-06-05 | $0.3848000 | $0.3746000 | $0.3852000 | $0.3675000 |
| 2021-06-06 | $0.3746000 | $0.3866000 | $0.3873000 | $0.3766000 |
| 2021-06-07 | $0.3866000 | $0.3718000 | $0.3731000 | $0.3617000 |
| 2021-06-08 | $0.3718000 | $0.3384000 | $0.3762000 | $0.3354000 |
| 2021-06-09 | $0.3384000 | $0.3590000 | $0.3803000 | $0.3537000 |
| 2021-06-10 | $0.3590000 | $0.3371000 | $0.3532000 | $0.3371000 |
| 2021-06-11 | $0.3371000 | $0.3275000 | $0.3476000 | $0.3252000 |
| 2021-06-12 | $0.3275000 | $0.3305000 | $0.3359000 | $0.3092000 |
| 2021-06-13 | $0.3305000 | $0.3531000 | $0.3726000 | $0.3469000 |
| 2021-06-14 | $0.3531000 | $0.3635000 | $0.3704000 | $0.3558000 |
| 2021-06-15 | $0.3635000 | $0.3607000 | $0.3719000 | $0.3538000 |
| 2021-06-16 | $0.3607000 | $0.3351000 | $0.3451000 | $0.3309000 |
| 2021-06-17 | $0.3351000 | $0.3351000 | $0.3389000 | $0.3302000 |
| 2021-06-18 | $0.3351000 | $0.3157000 | $0.3175000 | $0.3074000 |
| 2021-06-19 | $0.3157000 | $0.3193000 | $0.3243000 | $0.3118000 |
| 2021-06-20 | $0.3193000 | $0.3297000 | $0.3318000 | $0.3197000 |
| 2021-06-21 | $0.3297000 | $0.2937000 | $0.3045000 | $0.2868000 |
| 2021-06-22 | $0.2937000 | $0.2828000 | $0.3052000 | $0.2782000 |
| 2021-06-23 | $0.2828000 | $0.2479000 | $0.2987000 | $0.2459000 |
| 2021-06-24 | $0.2479000 | $0.2464000 | $0.2588000 | $0.2457000 |
| 2021-06-25 | $0.2464000 | $0.2205000 | $0.2265000 | $0.2126000 |
| 2021-06-26 | $0.2205000 | $0.2210000 | $0.2265000 | $0.2178000 |
| 2021-06-27 | $0.2210000 | $0.2392000 | $0.2402000 | $0.2312000 |
| 2021-06-28 | $0.2392000 | $0.2387000 | $0.2521000 | $0.2369000 |
| 2021-06-29 | $0.2387000 | $0.2352000 | $0.2484000 | $0.2337000 |
| 2021-06-30 | $0.2352000 | $0.2461000 | $0.2496000 | $0.2279000 |
| 2021-07-01 | $0.2461000 | $0.2325000 | $0.2408000 | $0.2298000 |
| 2021-07-02 | $0.2325000 | $0.2349000 | $0.2360000 | $0.2265000 |
| 2021-07-03 | $0.2349000 | $0.2386000 | $0.2428000 | $0.2341000 |
| 2021-07-04 | $0.2386000 | $0.2460000 | $0.2505000 | $0.2400000 |
| 2021-07-05 | $0.2460000 | $0.2390000 | $0.2437000 | $0.2342000 |
| 2021-07-06 | $0.2390000 | $0.2366000 | $0.2479000 | $0.2366000 |
| 2021-07-07 | $0.2366000 | $0.2270000 | $0.2341000 | $0.2240000 |
| 2021-07-08 | $0.2270000 | $0.2081000 | $0.2226000 | $0.2074000 |
| 2021-07-09 | $0.2081000 | $0.2011000 | $0.2147000 | $0.2011000 |
| 2021-07-10 | $0.2011000 | $0.1981000 | $0.2028000 | $0.1951000 |
| 2021-07-11 | $0.1981000 | $0.1993000 | $0.2038000 | $0.1993000 |
| 2021-07-12 | $0.1993000 | $0.1856000 | $0.1952000 | $0.1836000 |
| 2021-07-13 | $0.1856000 | $0.1827000 | $0.1843000 | $0.1801000 |
| 2021-07-14 | $0.1827000 | $0.1795000 | $0.1867000 | $0.1795000 |
| 2021-07-15 | $0.1795000 | $0.1762000 | $0.1772000 | $0.1727000 |
| 2021-07-16 | $0.1762000 | $0.1645000 | $0.1737000 | $0.1645000 |
| 2021-07-17 | $0.1645000 | $0.1640000 | $0.1675000 | $0.1640000 |
| 2021-07-18 | $0.1640000 | $0.1670000 | $0.1676000 | $0.1638000 |
| 2021-07-19 | $0.1670000 | $0.1657000 | $0.1657000 | $0.1619000 |
| 2021-07-20 | $0.1657000 | $0.1663000 | $0.1663000 | $0.1600000 |
| 2021-07-21 | $0.1663000 | $0.1800000 | $0.1800000 | $0.1671000 |
| 2021-07-22 | $0.1800000 | $0.1793000 | $0.1809000 | $0.1786000 |
| 2021-07-23 | $0.1793000 | $0.1853000 | $0.1867000 | $0.1850000 |
| 2021-07-24 | $0.1853000 | $0.1790000 | $0.1889000 | $0.1783000 |
| 2021-07-25 | $0.1790000 | $0.1829000 | $0.1846000 | $0.1829000 |
| 2021-07-26 | $0.1829000 | $0.1860000 | $0.1927000 | $0.1685000 |
| 2021-07-27 | $0.1860000 | $0.1841000 | $0.1971000 | $0.1841000 |
| 2021-07-28 | $0.1841000 | $0.1835000 | $0.1844000 | $0.1834000 |
Markets
SUKU Crypto Market
| Pair | Exchange |
|---|---|
| SUKU/BTC | bittrex |
| SUKU/USDT | bittrex |
| SUKU/BTC | kucoin |
| SUKU/USDT | kucoin |
| SUKU/WETH | uniswapv2 |
Description
SUKU Crypto ICO Description
SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.
Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.
Technology
SUKU Crypto Technology
Sorry, detailed technology about SUKU is not currently available
Features
SUKU Crypto Features
Sorry, detailed features about SUKU is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.