Sylo - Жить Sylo цена и рыночная капитализация

Sylo Crypto Coin Rank 758

Веб-сайт

2,431,617,492 SYLO

24ч

117 BTC

1 H

-0.6 %

24 H

18.78 %

7 d

31.92 %

сегодня Sylo цена в долларах США в настоящее время 0.0108 USD, и если он преобразуется в Bitcoin является 0.00000019 BTC. Всего 2,431,617,492 SYLO в настоящее время распространяются на рынке. Sylo цены в настоящее время испытывают изменение 18.78 %, проверять все криптовалюты. За последние 24 часа 0.065 M US dollars Sylo торгуется на Crypto Exchanges. Получить Sylo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sylo

символ

SYLO

алгоритм

ETH Token

BTC цена

0.00000019 BTC

BTC рынок

471 BTC

BTC 24h Vol

117 BTC

Все добыденные монеты

2,431,617,492 SYLO

-0.6 %

24h

18.78 %

31.92 %

Twitter

Sylo

Веб-сайт

Sylo

SYLO Диаграммы

SYLO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-05-07	$0.007506	$0.008900	$0.009800	$0.007600
2020-05-08	$0.008900	$0.006964	$0.008827	$0.006670
2020-05-09	$0.006964	$0.007442	$0.007633	$0.006488
2020-05-10	$0.007442	$0.007075	$0.007512	$0.006377
2020-05-11	$0.007075	$0.005398	$0.007026	$0.0048840
2020-05-12	$0.005398	$0.005204	$0.005557	$0.005028
2020-05-13	$0.005204	$0.005777	$0.006150	$0.005311
2020-05-14	$0.005777	$0.005484	$0.006170	$0.005288
2020-05-15	$0.005484	$0.005773	$0.005773	$0.005121
2020-05-16	$0.005773	$0.005351	$0.005820	$0.005257
2020-05-17	$0.005351	$0.005512	$0.005609	$0.005319
2020-05-18	$0.005512	$0.005348	$0.005639	$0.005250
2020-05-19	$0.005348	$0.0046940	$0.005477	$0.0044990
2020-05-20	$0.0046940	$0.0046600	$0.005040	$0.0042790
2020-05-21	$0.0046600	$0.0041670	$0.0048010	$0.0039860
2020-05-22	$0.0041670	$0.0041270	$0.0044020	$0.0038520
2020-05-23	$0.0041270	$0.0042260	$0.0042260	$0.0036740
2020-05-24	$0.0042260	$0.0045340	$0.0048820	$0.0039230
2020-05-25	$0.0045340	$0.0043620	$0.0048070	$0.0043620
2020-05-26	$0.0043620	$0.0041570	$0.0045110	$0.0040680
2020-05-27	$0.0041570	$0.0046940	$0.0049700	$0.0039580
2020-05-28	$0.0046940	$0.005269	$0.005844	$0.0047900
2020-05-29	$0.005269	$0.0045240	$0.005184	$0.0043350
2020-05-30	$0.0045240	$0.0043650	$0.0047530	$0.0041710
2020-05-31	$0.0043650	$0.0045360	$0.0045360	$0.0041580
2020-06-01	$0.0045360	$0.0047990	$0.005208	$0.0046970
2020-06-02	$0.0047990	$0.0040950	$0.0045710	$0.0039050
2020-06-03	$0.0040950	$0.0041560	$0.0043500	$0.0039630
2020-06-04	$0.0041560	$0.0041140	$0.0043100	$0.0039180
2020-06-05	$0.0041140	$0.0040410	$0.0040410	$0.0035600
2020-06-06	$0.0040410	$0.0040620	$0.0046420	$0.0038690
2020-06-07	$0.0040620	$0.0049730	$0.005655	$0.0039980
2020-06-08	$0.0049730	$0.005772	$0.006065	$0.0043040
2020-06-09	$0.005772	$0.005966	$0.007530	$0.005672
2020-06-10	$0.005966	$0.005539	$0.006232	$0.005441
2020-06-11	$0.005539	$0.005468	$0.005654	$0.005097
2020-06-12	$0.005468	$0.006057	$0.006246	$0.005205
2020-06-13	$0.006057	$0.007201	$0.007864	$0.005969
2020-06-14	$0.007201	$0.006254	$0.007280	$0.006160
2020-06-15	$0.006254	$0.006035	$0.007261	$0.005941
2020-06-16	$0.006035	$0.006288	$0.006383	$0.005621
2020-06-17	$0.006288	$0.007094	$0.007284	$0.006054
2020-06-18	$0.007094	$0.006097	$0.007223	$0.005910
2020-06-19	$0.006097	$0.006418	$0.006790	$0.005581
2020-06-20	$0.006418	$0.007207	$0.007581	$0.006364
2020-06-21	$0.007207	$0.006784	$0.007248	$0.006412
2020-06-22	$0.006784	$0.006881	$0.007075	$0.006396
2020-06-23	$0.006881	$0.007218	$0.007314	$0.006352
2020-06-24	$0.007218	$0.006598	$0.007156	$0.006598
2020-06-25	$0.006598	$0.006377	$0.006839	$0.006284
2020-06-26	$0.006377	$0.006502	$0.007235	$0.006136
2020-06-27	$0.006502	$0.005855	$0.006935	$0.005674
2020-06-28	$0.005855	$0.005381	$0.006019	$0.005290
2020-06-29	$0.005381	$0.005237	$0.005696	$0.005237
2020-06-30	$0.005237	$0.005482	$0.005573	$0.0048420
2020-07-01	$0.005482	$0.005359	$0.005821	$0.005266
2020-07-02	$0.005359	$0.005274	$0.005728	$0.005183
2020-07-03	$0.005274	$0.005077	$0.005349	$0.0049870
2020-07-04	$0.005077	$0.005028	$0.005211	$0.0049370
2020-07-05	$0.005028	$0.0049950	$0.005176	$0.0049950
2020-07-06	$0.0049950	$0.005234	$0.005328	$0.005047
2020-07-07	$0.005234	$0.005092	$0.005184	$0.0049060
2020-07-08	$0.005092	$0.005097	$0.005286	$0.005003
2020-07-09	$0.005097	$0.0049890	$0.005081	$0.0048970
2020-07-10	$0.0049890	$0.005016	$0.005202	$0.0048300
2020-07-11	$0.005016	$0.0044340	$0.0049880	$0.0044340
2020-07-12	$0.0044340	$0.0044640	$0.0046500	$0.0043710
2020-07-13	$0.0044640	$0.0043420	$0.0045270	$0.0041570
2020-07-14	$0.0043420	$0.0041650	$0.0044430	$0.0040730
2020-07-15	$0.0041650	$0.0045970	$0.0046890	$0.0040450
2020-07-16	$0.0045970	$0.0041100	$0.0045670	$0.0040190
2020-07-17	$0.0041100	$0.0044870	$0.0046700	$0.0041210
2020-07-18	$0.0044870	$0.0045890	$0.0046800	$0.0043130
2020-07-19	$0.0045890	$0.0049770	$0.005161	$0.0042390
2020-07-20	$0.0049770	$0.0044910	$0.0049490	$0.0044910
2020-07-21	$0.0044910	$0.0047900	$0.0048840	$0.0045090
2020-07-22	$0.0047900	$0.0045780	$0.0049590	$0.0045780
2020-07-23	$0.0045780	$0.0046150	$0.0048080	$0.0044230
2020-07-24	$0.0046150	$0.0043930	$0.0045840	$0.0041070
2020-07-25	$0.0043930	$0.0041750	$0.0044660	$0.0040780
2020-07-26	$0.0041750	$0.0039770	$0.0043740	$0.0038770
2020-07-27	$0.0039770	$0.0040860	$0.0045280	$0.0038650
2020-07-28	$0.0040860	$0.0040450	$0.0041550	$0.0038270
2020-07-29	$0.0040450	$0.0038890	$0.0042230	$0.0037780
2020-07-30	$0.0038890	$0.0030010	$0.0047790	$0.0028900
2020-07-31	$0.0030010	$0.0023840	$0.0031790	$0.0020430
2020-08-01	$0.0023840	$0.0024810	$0.0025990	$0.0022440
2020-08-02	$0.0024810	$0.0024340	$0.0025450	$0.0021020
2020-08-03	$0.0024340	$0.0026960	$0.0034830	$0.0024720
2020-08-04	$0.0026960	$0.0024630	$0.0027990	$0.0022390
2020-08-05	$0.0024630	$0.0027030	$0.0029380	$0.0024680
2020-08-06	$0.0027030	$0.0035310	$0.0035310	$0.0025900
2020-08-07	$0.0035310	$0.0038290	$0.0038290	$0.0033650
2020-08-08	$0.0038290	$0.0034140	$0.0047080	$0.0028250
2020-08-09	$0.0034140	$0.0036230	$0.0040900	$0.0031550
2020-08-10	$0.0036230	$0.0035690	$0.0038070	$0.0032120
2020-08-11	$0.0035690	$0.0029610	$0.0038720	$0.0027330
2020-08-12	$0.0029610	$0.0031240	$0.0032400	$0.0030080
2020-08-13	$0.0031240	$0.0031830	$0.0036550	$0.0029480
2020-08-14	$0.0031830	$0.0032970	$0.0036500	$0.0030610
2020-08-15	$0.0032970	$0.0030840	$0.0033210	$0.0029650
2020-08-16	$0.0030840	$0.0030990	$0.0030990	$0.0029790
2020-08-17	$0.0030990	$0.0029520	$0.0033210	$0.0028290
2020-08-18	$0.0029520	$0.0032280	$0.0033480	$0.0028700
2020-08-19	$0.0032280	$0.0030580	$0.0034110	$0.0029400
2020-08-20	$0.0030580	$0.0028470	$0.0033220	$0.0028470
2020-08-21	$0.0028470	$0.0029970	$0.0031120	$0.0027670
2020-08-22	$0.0029970	$0.0030340	$0.0031510	$0.0029180
2020-08-23	$0.0030340	$0.0029130	$0.0030290	$0.0027960
2020-08-24	$0.0029130	$0.0035270	$0.0037620	$0.0028220
2020-08-25	$0.0035270	$0.0032860	$0.0035120	$0.0031730
2020-08-26	$0.0032860	$0.0044720	$0.0048160	$0.0033250
2020-08-27	$0.0044720	$0.0039660	$0.0045320	$0.0037390
2020-08-28	$0.0039660	$0.0038070	$0.0040370	$0.0036910
2020-08-29	$0.0038070	$0.0034440	$0.0037890	$0.0033290
2020-08-30	$0.0034440	$0.0036320	$0.0038660	$0.0032810
2020-08-31	$0.0036320	$0.0034970	$0.0038470	$0.0033810
2020-09-01	$0.0034970	$0.0039360	$0.0039360	$0.0032200
2020-09-02	$0.0039360	$0.0031910	$0.0043310	$0.0030770
2020-09-03	$0.0031910	$0.0029510	$0.0030520	$0.0027470
2020-09-04	$0.0029510	$0.0027220	$0.0031400	$0.0026170
2020-09-05	$0.0027220	$0.0027450	$0.0031520	$0.0026440
2020-09-06	$0.0027450	$0.0028730	$0.0028730	$0.0024620
2020-09-07	$0.0028730	$0.0028020	$0.0030100	$0.0025950
2020-09-08	$0.0028020	$0.0026330	$0.0028360	$0.0026330
2020-09-09	$0.0026330	$0.0029660	$0.0030690	$0.0026600
2020-09-10	$0.0029660	$0.0031040	$0.0031040	$0.0027930
2020-09-11	$0.0031040	$0.0029120	$0.0031200	$0.0029120
2020-09-12	$0.0029120	$0.0028210	$0.0031340	$0.0028210
2020-09-13	$0.0028210	$0.0028930	$0.0029960	$0.0027900
2020-09-14	$0.0028930	$0.0028830	$0.0030970	$0.0026700
2020-09-15	$0.0028830	$0.0025890	$0.0029120	$0.0025890
2020-09-16	$0.0025890	$0.0026300	$0.0028490	$0.0024110
2020-09-17	$0.0026300	$0.0028460	$0.0029550	$0.0026270
2020-09-18	$0.0028460	$0.0028440	$0.0028440	$0.0026250
2020-09-19	$0.0028440	$0.0026600	$0.0028820	$0.0024380
2020-09-20	$0.0026600	$0.0025120	$0.0026210	$0.0024030
2020-09-21	$0.0025120	$0.0022920	$0.0023960	$0.0021880
2020-09-22	$0.0022920	$0.0024230	$0.0024230	$0.0023180
2020-09-23	$0.0024230	$0.0023550	$0.0024570	$0.0022520
2020-09-24	$0.0023550	$0.0022560	$0.0024710	$0.0022560
2020-09-25	$0.0022560	$0.0023530	$0.0023530	$0.0021390
2020-09-26	$0.0023530	$0.0022540	$0.0024690	$0.0020400
2020-09-27	$0.0022540	$0.0023720	$0.0024800	$0.0020480
2020-09-28	$0.0023720	$0.0026750	$0.0027820	$0.0022470
2020-09-29	$0.0026750	$0.0026020	$0.0029270	$0.0023850
2020-09-30	$0.0026020	$0.0024790	$0.0025870	$0.0022640
2020-10-01	$0.0024790	$0.0022310	$0.0025490	$0.0022310
2020-10-02	$0.0022310	$0.0024330	$0.0025380	$0.0022210
2020-10-03	$0.0024330	$0.0024270	$0.0024270	$0.0023210
2020-10-04	$0.0024270	$0.0023490	$0.0026690	$0.0022420
2020-10-05	$0.0023490	$0.0023750	$0.0024830	$0.0021590
2020-10-06	$0.0023750	$0.0024390	$0.0024390	$0.0022270
2020-10-07	$0.0024390	$0.0022410	$0.0024550	$0.0020280
2020-10-08	$0.0022410	$0.0021860	$0.0022950	$0.0020770
2020-10-09	$0.0021860	$0.0021010	$0.0022120	$0.0019910
2020-10-10	$0.0021010	$0.0022600	$0.0024860	$0.0021470
2020-10-11	$0.0022600	$0.0026160	$0.0029580	$0.0021610
2020-10-12	$0.0026160	$0.0026540	$0.0027700	$0.0026540
2020-10-13	$0.0026540	$0.0028570	$0.0028570	$0.0026280
2020-10-14	$0.0028570	$0.0028570	$0.0029720	$0.0027430
2020-10-15	$0.0028570	$0.0028770	$0.0028770	$0.0027620
2020-10-16	$0.0028770	$0.0024920	$0.0029450	$0.0024920
2020-10-17	$0.0024920	$0.0025010	$0.0025010	$0.0022740
2020-10-18	$0.0025010	$0.0024180	$0.0025330	$0.0023030
2020-10-19	$0.0024180	$0.0027040	$0.0030570	$0.0024690
2020-10-20	$0.0027040	$0.0027420	$0.0031000	$0.0026230
2020-10-21	$0.0027420	$0.0024340	$0.0034600	$0.0024340
2020-10-22	$0.0024340	$0.0024680	$0.0027280	$0.0023380
2020-10-23	$0.0024680	$0.0024580	$0.0025870	$0.0023290
2020-10-24	$0.0024580	$0.0021000	$0.0024940	$0.0021000
2020-10-25	$0.0021000	$0.0022170	$0.0022170	$0.0020870
2020-10-26	$0.0022170	$0.0022220	$0.0022220	$0.0020910
2020-10-27	$0.0022220	$0.0021830	$0.0023200	$0.0021830
2020-10-28	$0.0021830	$0.0019930	$0.0021260	$0.0019930
2020-10-29	$0.0019930	$0.0020190	$0.0020190	$0.0014810
2020-10-30	$0.0020190	$0.0020350	$0.0020350	$0.0017640
2020-10-31	$0.0020350	$0.0020710	$0.0020710	$0.0019320
2020-11-01	$0.0020710	$0.0022020	$0.0022020	$0.0019270
2020-11-02	$0.0022020	$0.0023070	$0.0023070	$0.0019000
2020-11-03	$0.0023070	$0.0019630	$0.0023840	$0.0019630
2020-11-04	$0.0019630	$0.0018410	$0.0022650	$0.0016990
2020-11-05	$0.0018410	$0.0020280	$0.0020280	$0.0017160
2020-11-06	$0.0020280	$0.0018710	$0.0020270	$0.0017150
2020-11-07	$0.0018710	$0.0017810	$0.0019290	$0.0016320
2020-11-08	$0.0017810	$0.0018590	$0.0021680	$0.0017040
2020-11-09	$0.0018590	$0.0016870	$0.0018400	$0.0015340
2020-11-10	$0.0016870	$0.0016850	$0.0018380	$0.0015310
2020-11-11	$0.0016850	$0.0015710	$0.0018850	$0.0014140
2020-11-12	$0.0015710	$0.0016310	$0.0017940	$0.0014680
2020-11-13	$0.0016310	$0.0016330	$0.0017970	$0.0014700
2020-11-14	$0.0016330	$0.0016080	$0.0016080	$0.0014470
2020-11-15	$0.0016080	$0.0015960	$0.0015960	$0.0014370
2020-11-16	$0.0015960	$0.0015050	$0.0016720	$0.0013380
2020-11-17	$0.0015050	$0.0015910	$0.0015910	$0.0014150
2020-11-18	$0.0015910	$0.0014230	$0.0016010	$0.0014230
2020-11-19	$0.0014230	$0.0014260	$0.0016040	$0.0012480
2020-11-20	$0.0014260	$0.0014940	$0.0016810	$0.0013070
2020-11-21	$0.0014940	$0.0014960	$0.0014960	$0.0013090
2020-11-22	$0.0014960	$0.0014740	$0.0014740	$0.0012900
2020-11-23	$0.0014740	$0.0014710	$0.0014710	$0.0012870
2020-11-24	$0.0014710	$0.0015330	$0.0015330	$0.0013410
2020-11-25	$0.0015330	$0.0013110	$0.0014980	$0.0011240
2020-11-26	$0.0013110	$0.0010310	$0.0013740	$0.0010310
2020-11-27	$0.0010310	$0.0012010	$0.0013720	$0.0010290
2020-11-28	$0.0012010	$0.0012420	$0.0012420	$0.0010640
2020-11-29	$0.0012420	$0.0010920	$0.0012740	$0.0009100
2020-11-30	$0.0010920	$0.0013780	$0.0015750	$0.0009840
2020-12-01	$0.0013780	$0.0013150	$0.0013150	$0.0011280
2020-12-02	$0.0013150	$0.0013460	$0.0013460	$0.0011540
2020-12-03	$0.0013460	$0.0017500	$0.0017500	$0.0011670
2020-12-04	$0.0017500	$0.0020530	$0.0020530	$0.0016800
2020-12-05	$0.0020530	$0.0021070	$0.0021070	$0.0017240
2020-12-06	$0.0021070	$0.0021320	$0.0021320	$0.0019380
2020-12-07	$0.0021320	$0.0019180	$0.0021100	$0.0019180
2020-12-08	$0.0019180	$0.0018320	$0.0020160	$0.0016490
2020-12-09	$0.0018320	$0.0018550	$0.0020400	$0.0016690
2020-12-10	$0.0018550	$0.0018250	$0.0018250	$0.0016430
2020-12-11	$0.0018250	$0.0016230	$0.0018030	$0.0016230
2020-12-12	$0.0016230	$0.0016930	$0.0018810	$0.0016930
2020-12-13	$0.0016930	$0.0017250	$0.0019170	$0.0015340
2020-12-14	$0.0017250	$0.0013490	$0.0017350	$0.0013490
2020-12-15	$0.0013490	$0.0013610	$0.0015550	$0.0011670
2020-12-16	$0.0013610	$0.0014950	$0.0014950	$0.0014950
2020-12-17	$0.0014950	$0.0015980	$0.0015980	$0.0015980
2020-12-18	$0.0015980	$0.0016190	$0.0016190	$0.0016190
2020-12-19	$0.0016190	$0.0016690	$0.0016690	$0.0016690
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-21	$0.0016430	$0.0015910	$0.0015910	$0.0015910
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0016680
2020-12-23	$0.0016680	$0.0016270	$0.0016270	$0.0016270
2020-12-24	$0.0016270	$0.0016610	$0.0016610	$0.0016610
2020-12-25	$0.0016610	$0.0017300	$0.0017300	$0.0017300
2020-12-26	$0.0017300	$0.0018510	$0.0018510	$0.0018510
2020-12-27	$0.0018510	$0.0018370	$0.0018370	$0.0018370
2020-12-28	$0.0018370	$0.0018930	$0.0018930	$0.0018930
2020-12-29	$0.0018930	$0.0019150	$0.0019150	$0.0019150
2020-12-30	$0.0019150	$0.0020220	$0.0020220	$0.0020220
2020-12-31	$0.0020220	$0.0020280	$0.0020280	$0.0020280
2021-01-01	$0.0020280	$0.0020570	$0.0020570	$0.0020570
2021-01-02	$0.0020570	$0.0022540	$0.0022540	$0.0022540
2021-01-03	$0.0022540	$0.0023140	$0.0023140	$0.0023140
2021-01-04	$0.0023140	$0.0022420	$0.0022420	$0.0022420
2021-01-05	$0.0022420	$0.0023830	$0.0023830	$0.0023830
2021-01-06	$0.0023830	$0.0025790	$0.0025790	$0.0025790
2021-01-07	$0.0025790	$0.0027640	$0.0027640	$0.0027640
2021-01-08	$0.0027640	$0.0028450	$0.0028450	$0.0028450
2021-01-09	$0.0028450	$0.0028170	$0.0028170	$0.0028170
2021-01-10	$0.0028170	$0.0026740	$0.0026740	$0.0026740
2021-01-11	$0.0026740	$0.0024850	$0.0024850	$0.0024850
2021-01-12	$0.0024850	$0.0023840	$0.0023840	$0.0023840
2021-01-13	$0.0023840	$0.0026170	$0.0026170	$0.0026170
2021-01-14	$0.0026170	$0.0027410	$0.0027410	$0.0027410
2021-01-15	$0.0027410	$0.0025750	$0.0025750	$0.0025750
2021-01-16	$0.0025750	$0.0025220	$0.0025220	$0.0025220
2021-01-17	$0.0025220	$0.0025090	$0.0025090	$0.0025090
2021-01-18	$0.0025090	$0.0025640	$0.0025640	$0.0025640
2021-01-19	$0.0025640	$0.0025150	$0.0025150	$0.0025150
2021-01-20	$0.0025150	$0.0024850	$0.0024850	$0.0024850
2021-01-21	$0.0024850	$0.0021590	$0.0021590	$0.0021590
2021-01-22	$0.0021590	$0.0023110	$0.0023110	$0.0023110
2021-01-23	$0.0023110	$0.0022480	$0.0022480	$0.0022480
2021-01-24	$0.0022480	$0.0022600	$0.0022600	$0.0022600
2021-01-25	$0.0022600	$0.0022590	$0.0022590	$0.0022590
2021-01-26	$0.0022590	$0.0022760	$0.0022760	$0.0022760
2021-01-27	$0.0022760	$0.0021300	$0.0021300	$0.0021300
2021-01-28	$0.0021300	$0.0023410	$0.0023410	$0.0023410
2021-01-29	$0.0023410	$0.0023980	$0.0023980	$0.0023980
2021-01-30	$0.0023980	$0.0024020	$0.0024020	$0.0024020
2021-01-31	$0.0024020	$0.0023200	$0.0023200	$0.0023200
2021-02-01	$0.0023200	$0.0023480	$0.0023480	$0.0023480
2021-02-02	$0.0023480	$0.0024870	$0.0024870	$0.0024870
2021-02-03	$0.0024870	$0.0026370	$0.0026370	$0.0026370
2021-02-04	$0.0026370	$0.0025890	$0.0025890	$0.0025890
2021-02-05	$0.0025890	$0.0026820	$0.0026820	$0.0026820
2021-02-06	$0.0026820	$0.0027490	$0.0027490	$0.0027490
2021-02-07	$0.0027490	$0.0027210	$0.0027210	$0.0027210
2021-02-08	$0.0027210	$0.0032510	$0.0032510	$0.0032510
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0032560
2021-02-10	$0.0032560	$0.0031400	$0.0031400	$0.0031400
2021-02-11	$0.0031400	$0.0033600	$0.0033600	$0.0033600
2021-02-12	$0.0033600	$0.0033200	$0.0033200	$0.0033200
2021-02-13	$0.0033200	$0.0033060	$0.0033060	$0.0033060
2021-02-14	$0.0033060	$0.0034060	$0.0034060	$0.0034060
2021-02-15	$0.0034060	$0.0033560	$0.0033560	$0.0033560
2021-02-16	$0.0033560	$0.0034430	$0.0034430	$0.0034430
2021-02-17	$0.0034430	$0.0036510	$0.0036510	$0.0036510
2021-02-18	$0.0036510	$0.0036110	$0.0036110	$0.0036110
2021-02-19	$0.0036110	$0.0039150	$0.0039150	$0.0039150
2021-02-20	$0.0039150	$0.0039130	$0.0039130	$0.0039130
2021-02-21	$0.0039130	$0.0040230	$0.0040230	$0.0040230
2021-02-22	$0.0040230	$0.0037880	$0.0037880	$0.0037880
2021-02-23	$0.0037880	$0.0034230	$0.0034230	$0.0034230
2021-02-24	$0.0034230	$0.0034820	$0.0034820	$0.0034820
2021-02-25	$0.0034820	$0.0032960	$0.0032960	$0.0032960
2021-02-26	$0.0032960	$0.0032430	$0.0032430	$0.0032430
2021-02-27	$0.0032430	$0.0032330	$0.0032330	$0.0032330
2021-02-28	$0.0032330	$0.0031680	$0.0031680	$0.0031680
2021-03-01	$0.0031680	$0.0034740	$0.0034740	$0.0034740
2021-03-02	$0.0034740	$0.0033950	$0.0033950	$0.0033950
2021-03-03	$0.0033950	$0.0035270	$0.0035270	$0.0035270
2021-03-04	$0.0035270	$0.0033850	$0.0033850	$0.0033850
2021-03-05	$0.0033850	$0.0034140	$0.0034140	$0.0034140
2021-03-06	$0.0034140	$0.0034220	$0.0034220	$0.0034220
2021-03-07	$0.0034220	$0.0035670	$0.0035670	$0.0035670
2021-03-08	$0.0035670	$0.0036680	$0.0036680	$0.0036680
2021-03-09	$0.0036680	$0.0038450	$0.0038450	$0.0038450
2021-03-10	$0.0038450	$0.0039130	$0.0039130	$0.0039130
2021-03-11	$0.0039130	$0.0040470	$0.0040470	$0.0040470
2021-03-12	$0.0040470	$0.0040080	$0.0040080	$0.0040080
2021-03-13	$0.0040080	$0.0042830	$0.0042830	$0.0042830
2021-03-14	$0.0042830	$0.0041300	$0.0041300	$0.0041300
2021-03-15	$0.0041300	$0.0038970	$0.0038970	$0.0038970
2021-03-16	$0.0038970	$0.0039850	$0.0039850	$0.0039850
2021-03-17	$0.0039850	$0.0041240	$0.0041240	$0.0041240
2021-03-18	$0.0041240	$0.0040350	$0.0040350	$0.0040350
2021-03-19	$0.0040350	$0.0040640	$0.0040640	$0.0040640
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0040670
2021-03-21	$0.0040670	$0.0040160	$0.0040160	$0.0040160
2021-03-22	$0.0040160	$0.0037870	$0.0037870	$0.0037870
2021-03-23	$0.0037870	$0.0038050	$0.0038050	$0.0038050
2021-03-24	$0.0038050	$0.0036610	$0.0036610	$0.0036610
2021-03-25	$0.0036610	$0.0035940	$0.0035940	$0.0035940
2021-03-26	$0.0035940	$0.0038540	$0.0038540	$0.0038540
2021-03-27	$0.0038540	$0.0039100	$0.0039100	$0.0039100
2021-03-28	$0.0039100	$0.0039050	$0.0039050	$0.0039050
2021-03-29	$0.0039050	$0.0040340	$0.0040340	$0.0040340
2021-03-30	$0.0040340	$0.0041150	$0.0041150	$0.0041150
2021-03-31	$0.0041150	$0.0041160	$0.0041160	$0.0041160
2021-04-01	$0.0041160	$0.0041110	$0.0041110	$0.0041110
2021-04-02	$0.0041110	$0.0041290	$0.0041290	$0.0041290
2021-04-03	$0.0041290	$0.0039950	$0.0039950	$0.0039950
2021-04-04	$0.0039950	$0.0040750	$0.0040750	$0.0040750
2021-04-05	$0.0040750	$0.0041380	$0.0041380	$0.0041380
2021-04-06	$0.0041380	$0.0040610	$0.0040610	$0.0040610
2021-04-07	$0.0040610	$0.0039170	$0.0039170	$0.0039170
2021-04-08	$0.0039170	$0.0040660	$0.0040660	$0.0040660
2021-04-09	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-04-10	$0.0040670	$0.0041850	$0.0041850	$0.0041850
2021-04-11	$0.0041850	$0.0041990	$0.0041990	$0.0041990
2021-04-12	$0.0041990	$0.0041890	$0.0041890	$0.0041890
2021-04-13	$0.0041890	$0.0044490	$0.0044490	$0.0044490
2021-04-14	$0.0044490	$0.0044070	$0.0044070	$0.0044070
2021-04-15	$0.0044070	$0.0044260	$0.0044260	$0.0044260
2021-04-16	$0.0044260	$0.0042990	$0.0042990	$0.0042990
2021-04-17	$0.0042990	$0.0042040	$0.0042040	$0.0042040
2021-04-18	$0.0042040	$0.0039370	$0.0039370	$0.0039370
2021-04-19	$0.0039370	$0.0038980	$0.0038980	$0.0038980
2021-04-20	$0.0038980	$0.0039550	$0.0039550	$0.0039550
2021-04-21	$0.0039550	$0.0037660	$0.0037660	$0.0037660
2021-04-22	$0.0037660	$0.0036200	$0.0036200	$0.0036200
2021-04-23	$0.0036200	$0.0035820	$0.0035820	$0.0035820
2021-04-24	$0.0035820	$0.0035080	$0.0035080	$0.0035080
2021-04-25	$0.0035080	$0.0034380	$0.0034380	$0.0034380
2021-04-26	$0.0034380	$0.0037840	$0.0037840	$0.0037840
2021-04-27	$0.0037840	$0.0038550	$0.0038550	$0.0038550
2021-04-28	$0.0038550	$0.0038410	$0.0038410	$0.0038410
2021-04-29	$0.0038410	$0.0037510	$0.0037510	$0.0037510
2021-04-30	$0.0037510	$0.0040430	$0.0040430	$0.0040430
2021-05-01	$0.0040430	$0.0040490	$0.0040490	$0.0040490
2021-05-02	$0.0040490	$0.0039640	$0.0039640	$0.0039640
2021-05-03	$0.0039640	$0.0040040	$0.0040040	$0.0040040
2021-05-04	$0.0040040	$0.0037270	$0.0037270	$0.0037270
2021-05-05	$0.0037270	$0.0040250	$0.0040250	$0.0040250
2021-05-06	$0.0040250	$0.0039510	$0.0039510	$0.0039510
2021-05-07	$0.0039510	$0.0040160	$0.0040160	$0.0040160
2021-05-08	$0.0040160	$0.0041260	$0.0041260	$0.0041260
2021-05-09	$0.0041260	$0.0040810	$0.0040810	$0.0040810
2021-05-10	$0.0040810	$0.0039110	$0.0039110	$0.0039110
2021-05-11	$0.0039110	$0.0039720	$0.0039720	$0.0039720
2021-05-12	$0.0039720	$0.0034650	$0.0034650	$0.0034650
2021-05-13	$0.0034650	$0.0034790	$0.0034790	$0.0034790
2021-05-14	$0.0034790	$0.0034920	$0.0034920	$0.0034920
2021-05-15	$0.0034920	$0.0032740	$0.0032740	$0.0032740
2021-05-16	$0.0032740	$0.0032540	$0.0032540	$0.0032540
2021-05-17	$0.0032540	$0.0030490	$0.0030490	$0.0030490
2021-05-18	$0.0030490	$0.0030020	$0.0030020	$0.0030020
2021-05-19	$0.0030020	$0.0025740	$0.0025740	$0.0025740
2021-05-20	$0.0025740	$0.0028420	$0.0028420	$0.0028420
2021-05-21	$0.0028420	$0.0026150	$0.0026150	$0.0026150
2021-05-22	$0.0026150	$0.0026240	$0.0026240	$0.0026240
2021-05-23	$0.0026240	$0.0024300	$0.0024300	$0.0024300
2021-05-24	$0.0024300	$0.0027190	$0.0027190	$0.0027190
2021-05-25	$0.0027190	$0.0026870	$0.0026870	$0.0026870
2021-05-26	$0.0026870	$0.0027510	$0.0027510	$0.0027510
2021-05-27	$0.0027510	$0.0026980	$0.0026980	$0.0026980
2021-05-28	$0.0026980	$0.0024980	$0.0024980	$0.0024980
2021-05-29	$0.0024980	$0.0024230	$0.0024230	$0.0024230
2021-05-30	$0.0024230	$0.0024960	$0.0024960	$0.0024960
2021-05-31	$0.0024960	$0.0026100	$0.0026100	$0.0026100
2021-06-01	$0.0026100	$0.0025680	$0.0025680	$0.0025680
2021-06-02	$0.0025680	$0.0026300	$0.0026300	$0.0026300
2021-06-03	$0.0026300	$0.0027460	$0.0027460	$0.0027460
2021-06-04	$0.0027460	$0.0025800	$0.0025800	$0.0025800
2021-06-05	$0.0025800	$0.0024880	$0.0024880	$0.0024880
2021-06-06	$0.0024880	$0.0025060	$0.0025060	$0.0025060
2021-06-07	$0.0025060	$0.0023510	$0.0023510	$0.0023510
2021-06-08	$0.0023510	$0.0023390	$0.0023390	$0.0023390
2021-06-09	$0.0023390	$0.0026170	$0.0026170	$0.0026170
2021-06-10	$0.0026170	$0.0025680	$0.0025680	$0.0025680
2021-06-11	$0.0025680	$0.0026140	$0.0026140	$0.0026140
2021-06-12	$0.0026140	$0.0024880	$0.0024880	$0.0024880
2021-06-13	$0.0024880	$0.0027310	$0.0027310	$0.0027310
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-16	$0.0028110	$0.0026840	$0.0026840	$0.0026840
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-18	$0.0026660	$0.0025080	$0.0025080	$0.0025080
2021-06-19	$0.0025080	$0.0024860	$0.0024860	$0.0024860
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-21	$0.0024920	$0.0022160	$0.0022160	$0.0022160
2021-06-22	$0.0022160	$0.0022780	$0.0022780	$0.0022780
2021-06-23	$0.0022780	$0.0023580	$0.0023580	$0.0023580
2021-06-24	$0.0023580	$0.0024250	$0.0024250	$0.0024250
2021-06-25	$0.0024250	$0.0022120	$0.0022120	$0.0022120
2021-06-26	$0.0022120	$0.0022620	$0.0022620	$0.0022620
2021-06-27	$0.0022620	$0.0024300	$0.0024300	$0.0024300
2021-06-28	$0.0024300	$0.0024140	$0.0024140	$0.0024140
2021-06-29	$0.0024140	$0.0025130	$0.0025130	$0.0025130
2021-06-30	$0.0025130	$0.0024540	$0.0024540	$0.0024540
2021-07-01	$0.0024540	$0.0023480	$0.0023480	$0.0023480
2021-07-02	$0.0023480	$0.0023660	$0.0023660	$0.0023660
2021-07-03	$0.0023660	$0.0024280	$0.0024280	$0.0024280
2021-07-04	$0.0024280	$0.0024700	$0.0024700	$0.0024700
2021-07-05	$0.0024700	$0.0023590	$0.0023590	$0.0023590
2021-07-06	$0.0023590	$0.0023970	$0.0023970	$0.0023970
2021-07-07	$0.0023970	$0.0023720	$0.0023720	$0.0023720
2021-07-08	$0.0023720	$0.0023010	$0.0023010	$0.0023010
2021-07-09	$0.0023010	$0.0023660	$0.0023660	$0.0023660
2021-07-10	$0.0023660	$0.0023460	$0.0023460	$0.0023460
2021-07-11	$0.0023460	$0.0023970	$0.0023970	$0.0023970
2021-07-12	$0.0023970	$0.0023160	$0.0023160	$0.0023160
2021-07-13	$0.0023160	$0.0022920	$0.0022920	$0.0022920
2021-07-14	$0.0022920	$0.0022970	$0.0022970	$0.0022970
2021-07-15	$0.0022970	$0.0022310	$0.0022310	$0.0022310
2021-07-16	$0.0022310	$0.0021980	$0.0021980	$0.0021980
2021-07-17	$0.0021980	$0.0022080	$0.0022080	$0.0022080
2021-07-18	$0.0022080	$0.0022260	$0.0022260	$0.0022260
2021-07-19	$0.0022260	$0.0021590	$0.0021590	$0.0021590
2021-07-20	$0.0021590	$0.0020860	$0.0020860	$0.0020860
2021-07-21	$0.0020860	$0.0022500	$0.0022500	$0.0022500
2021-07-22	$0.0022500	$0.0022610	$0.0022610	$0.0022610
2021-07-23	$0.0022610	$0.0023550	$0.0023550	$0.0023550
2021-07-24	$0.0023550	$0.0024000	$0.0024000	$0.0024000
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0026090
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0027650
2021-07-28	$0.0027650	$0.0027520	$0.0027700	$0.0027490

Рынок

Пара	обмен
SYLO/USDT	gateio
SYLO/BTC	kucoin
SYLO/USDT	kucoin

Description

The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.

The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.

технология

Sorry, detailed technology about Sylo is not currently available

черты

Sorry, detailed features about Sylo is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

10000000000

Начало

2018-10-18

Конец

2018-12-18

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.0087

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Singapore

Юридические консультанты

N/A

Белый лист

SYLO Whitepaper

Team:

Brian Russell: Director.
Aaron McDonald: Director.
Robin Johannink: Director.
Daniel Gillespie: Director.

Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.

Token Reserve Split (67.5%):

25% Sylo Protocol Pte. Limited;
22.5% DN3010;
10% Ecosystem Incentivization;
10% Developers.

Sylo ICO features a bounty campaign.

Связанные монеты

TERA

Databroker

Pixie Coin

AdsByWiFi

DOTUP

Verso Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sylo
SYLO Coin Values SYLO

Sylo valuesUSD Цена
$ 0.0108

Sylo BTC Цена
0.00000019

Sylo 24ч
$ 6,524,946

Sylo Рейтинг Рынка
$ 26,312,497

Sylo SYLO Coin Values SYLO

Sylo valuesUSD Цена $ 0.0108

Sylo BTC Цена 0.00000019

Sylo 24ч $ 6,524,946

Sylo Рейтинг Рынка $ 26,312,497

Share Sylo Price

Sylo Цена Диаграммы

Sylo Цена Диаграммa высокой/низкой цены

Sylo Crypto Technology

Sylo Crypto Market

Sylo Crypto ICO Description

Sylo Crypto Technology

Sylo Crypto Features

Sylo ICO Details

Sylo
SYLO Coin Values SYLO

Sylo valuesUSD Цена
$ 0.0108

Sylo BTC Цена
0.00000019

Sylo 24ч
$ 6,524,946

Sylo Рейтинг Рынка
$ 26,312,497