TNC Coin Values TNC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-12-25 | $0.0007720 | $0.0007830 | $0.0008270 | $0.0007270 |
2020-12-26 | $0.0007840 | $0.0007440 | $0.0008010 | $0.0007180 |
2020-12-27 | $0.0007440 | $0.0007060 | $0.0008150 | $0.0006780 |
2020-12-28 | $0.0007040 | $0.0007370 | $0.0008020 | $0.0006780 |
2020-12-29 | $0.0007370 | $0.0006970 | $0.0007920 | $0.0006680 |
2020-12-30 | $0.0006950 | $0.0006850 | $0.0007300 | $0.0006780 |
2020-12-31 | $0.0006850 | $0.0006270 | $0.0006780 | $0.0005820 |
2021-01-01 | $0.0006270 | $0.0006130 | $0.0006210 | $0.0005910 |
2021-01-02 | $0.0006140 | $0.0006440 | $0.0006900 | $0.0006120 |
2021-01-03 | $0.0006430 | $0.0007340 | $0.0008710 | $0.0006560 |
2021-01-04 | $0.0007340 | $0.0006220 | $0.0007770 | $0.0005700 |
2021-01-05 | $0.0006260 | $0.0007070 | $0.0007290 | $0.0006400 |
2021-01-06 | $0.0007070 | $0.0007100 | $0.0007100 | $0.0007070 |
2021-01-07 | $0.0007870 | $0.0006860 | $0.0007970 | $0.0006860 |
2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0007090 | $0.0534 | $0.0007080 |
Pair | Exchange |
---|---|
TNC/BTC | bitforex |
TNC/USDT | bitforex |
TNC/BTC | bittrex |
TNC/USDT | bw |
TNC/BTC | crex24 |
TNC/ETH | crex24 |
TNC/USDT | crex24 |
TNC/BTC | gateio |
TNC/ETH | gateio |
TNC/USDT | gateio |
TNC/BTC | hitbtc |
TNC/USDT | hitbtc |
TNC/BTC | stocksexchange |
TNC/ETH | stocksexchange |
TNC/USDT | stocksexchange |
TNC/GAS | switcheo |
TNC/NEO | switcheo |
TNC/SWTH | switcheo |
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
Sorry, detailed technology about Trinity Network Credit is not currently available
Sorry, detailed features about Trinity Network Credit is not currently available