TTV Coin Values TTV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяTV-TWO Crypto Coin Rank 1396
Веб-сайт
Белый лист
447,090,078 TTV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TV-TWO
TV-TWO valuesUSD Цена $ 0.0018
$ 0.0018
TV-TWO BTC Цена 0.00000005
0.00000005
TV-TWO 24ч $ 0
$ 0
TV-TWO Рейтинг Рынка $ 787,133
$ 787,133
24ч
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
сегодня TV-TWO цена в долларах США в настоящее время
0.0018
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего 447,090,078 TTV в настоящее время распространяются на рынке. TV-TWO цены в настоящее время испытывают изменение 5.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars TV-TWO торгуется на Crypto Exchanges. Получить TV-TWO's прогресс, добавив его в свой избранное и создание свободного портфолио.
TTV Диаграммы
TV-TWO Цена Диаграммы
TTV Диаграммa высокой/низкой цены
TV-TWO Цена Диаграммa высокой/низкой цены
Historical Data
TV-TWO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-09 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-04-10 | $0.0006240 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-04-11 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-12 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-04-13 | $0.0005830 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-14 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-15 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-04-16 | $0.0005610 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-17 | $0.0006330 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-18 | $0.0006280 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-19 | $0.0006890 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-04-20 | $0.0006620 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-04-21 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-22 | $0.0006280 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-04-23 | $0.0006720 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-04-24 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-25 | $0.0006890 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-26 | $0.0007130 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-27 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-28 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-29 | $0.0007220 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-05-01 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-02 | $0.0007780 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-03 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-04 | $0.0007710 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-05-05 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-06 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007310 |
| 2020-05-07 | $0.0007350 | $0.0002120 | $0.0007840 | $0.0002120 |
| 2020-05-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-09 | $0.0002120 | $0.0007690 | $0.0007690 | $0.0002100 |
| 2020-05-10 | $0.0007690 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-05-11 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-12 | $0.0006800 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-13 | $0.0006950 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-14 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-05-15 | $0.0007440 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-16 | $0.0007120 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-17 | $0.0007340 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-05-18 | $0.0007580 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-19 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-20 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-05-21 | $0.0007680 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-05-22 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-05-23 | $0.0007590 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-05-24 | $0.0007560 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-25 | $0.0007310 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-26 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-27 | $0.0007360 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-05-28 | $0.0007620 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-29 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0003900 |
| 2020-05-30 | $0.0008070 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-05-31 | $0.0008920 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-06-01 | $0.0008480 | $0.0007220 | $0.0009080 | $0.0007220 |
| 2020-06-02 | $0.0007220 | $0.0007210 | $0.0007210 | $0.0002020 |
| 2020-06-03 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-06-04 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007370 |
| 2020-06-05 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-06 | $0.0007300 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-06-07 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-08 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-09 | $0.0007490 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-10 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-11 | $0.0007540 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-12 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-06-13 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-06-14 | $0.0007240 | $0.0007020 | $0.0007040 | $0.0007020 |
| 2020-06-15 | $0.0007020 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-16 | $0.0007000 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-17 | $0.0007130 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-06-18 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-19 | $0.0007010 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-06-20 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-21 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-22 | $0.0006900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-23 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-24 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-06-25 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-06-26 | $0.0007040 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-27 | $0.0006950 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-06-28 | $0.0006690 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-29 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-30 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-07-01 | $0.0006840 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-02 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-07-03 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-07-04 | $0.0006820 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-05 | $0.0006950 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-07-06 | $0.0006910 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-07 | $0.0007320 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-08 | $0.0007250 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-07-09 | $0.0007490 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-10 | $0.0007340 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-11 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-12 | $0.0007250 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-13 | $0.0007360 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-14 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-07-15 | $0.0007280 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-07-16 | $0.0007220 | $0.0003500 | $0.0007080 | $0.0003500 |
| 2020-07-17 | $0.0003500 | $0.0007050 | $0.0007050 | $0.0003490 |
| 2020-07-18 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-07-19 | $0.0007150 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-20 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-07-21 | $0.0007160 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-07-22 | $0.0007450 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-07-23 | $0.0008010 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-07-24 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-07-25 | $0.0008470 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-26 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-27 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-07-28 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-29 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-30 | $0.0009640 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-31 | $0.0010160 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-08-01 | $0.0010510 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-08-02 | $0.0011740 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-08-03 | $0.0011270 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-08-04 | $0.0011700 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-05 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-08-06 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-08-07 | $0.0011970 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-08-08 | $0.0011500 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-08-09 | $0.0012050 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-08-10 | $0.0011830 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-08-11 | $0.0011990 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-12 | $0.0011480 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-08-13 | $0.0011730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-08-14 | $0.0012880 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-08-15 | $0.0013290 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-16 | $0.0013110 | $0.0008240 | $0.0013150 | $0.0008240 |
| 2020-08-17 | $0.0008240 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-08-18 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-19 | $0.0008020 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-20 | $0.0007750 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-21 | $0.0007900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-08-22 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-08-23 | $0.0007510 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-08-24 | $0.0007420 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-25 | $0.0007750 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-26 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-08-27 | $0.0007330 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-28 | $0.0007280 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-08-29 | $0.0007520 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-08-30 | $0.0007580 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-08-31 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-09-01 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-09-02 | $0.0009040 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-03 | $0.0008360 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-09-04 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-09-06 | $0.0006370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-07 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-09-08 | $0.0006720 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-09 | $0.0006410 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-09-10 | $0.0006670 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-09-11 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-09-12 | $0.0007110 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-13 | $0.0007370 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-09-14 | $0.0006960 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-15 | $0.0007170 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-09-16 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-17 | $0.0006940 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-09-18 | $0.0007400 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-19 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-09-20 | $0.0007320 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-09-21 | $0.0007050 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-09-22 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-09-23 | $0.0006540 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-24 | $0.0006080 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-09-25 | $0.0006630 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-09-26 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-27 | $0.0006730 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-09-28 | $0.0006800 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-29 | $0.0006730 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-10-01 | $0.0006840 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-10-02 | $0.0006710 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-10-03 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-10-04 | $0.0006580 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-05 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-10-06 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-07 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-08 | $0.0006500 | $0.0014890 | $0.0014890 | $0.0006670 |
| 2020-10-09 | $0.0014890 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-10-10 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-10-11 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-10-12 | $0.0015870 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-10-13 | $0.0016400 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-10-14 | $0.0016170 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-10-15 | $0.0016070 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-10-16 | $0.0016020 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-17 | $0.0015500 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-10-18 | $0.0015630 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-10-19 | $0.0016050 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-10-20 | $0.0016090 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-10-21 | $0.0015640 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-10-22 | $0.0016600 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-10-23 | $0.0017570 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-10-24 | $0.0017370 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-25 | $0.0017490 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-10-26 | $0.0017230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-10-27 | $0.0016670 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-10-28 | $0.0017120 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-10-29 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-10-30 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-10-31 | $0.0016230 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-11-01 | $0.0016400 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-02 | $0.0016810 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-11-03 | $0.0016270 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-11-04 | $0.0016460 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-11-05 | $0.0017070 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-06 | $0.0017680 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-11-07 | $0.0019350 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-11-08 | $0.0018480 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-11-09 | $0.0019280 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-11-10 | $0.0018840 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-11-11 | $0.0019120 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-11-12 | $0.0019670 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-11-13 | $0.0019620 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-14 | $0.0020220 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-11-15 | $0.0019550 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-11-16 | $0.0019020 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2020-11-17 | $0.0019530 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-11-18 | $0.0020470 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-11-19 | $0.0020300 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-11-20 | $0.0020010 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-11-21 | $0.0021640 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-11-22 | $0.0023420 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-11-23 | $0.0023740 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-11-24 | $0.0025830 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-11-25 | $0.0025650 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-11-26 | $0.0024140 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-27 | $0.0022060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-11-28 | $0.0022000 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-11-29 | $0.0022810 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-30 | $0.0024420 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-12-01 | $0.0026120 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-12-02 | $0.0024860 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-12-03 | $0.0025370 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-12-04 | $0.0026140 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-12-05 | $0.0024070 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-12-06 | $0.0025320 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-12-07 | $0.0025530 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-12-08 | $0.0025080 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-12-09 | $0.0023520 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-12-10 | $0.0024310 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-12-11 | $0.0023670 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-12 | $0.0023070 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-12-13 | $0.0024090 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-12-14 | $0.0025050 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-12-15 | $0.0024860 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-12-16 | $0.0024980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-17 | $0.0027040 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-12-18 | $0.0027270 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-12-19 | $0.0027750 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-12-20 | $0.0027930 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-12-21 | $0.0027060 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-12-22 | $0.0025770 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-12-23 | $0.0027020 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-12-24 | $0.0024810 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-12-25 | $0.0025960 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-12-26 | $0.0026580 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-12-27 | $0.0026970 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-12-28 | $0.0029000 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-12-29 | $0.0030930 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2020-12-30 | $0.0031020 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-12-31 | $0.0031910 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2021-01-01 | $0.0031260 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-01-02 | $0.0030980 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-01-03 | $0.0032860 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2021-01-04 | $0.0041500 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-01-05 | $0.0044230 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-01-06 | $0.0046780 | $0.005133 | $0.005133 | $0.005133 |
| 2021-01-07 | $0.005133 | $0.005196 | $0.005196 | $0.005196 |
| 2021-01-08 | $0.005196 | $0.005160 | $0.005160 | $0.005160 |
| 2021-01-09 | $0.005160 | $0.005427 | $0.005427 | $0.005427 |
| 2021-01-10 | $0.005427 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-11 | $0.005324 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-12 | $0.0046150 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-01-13 | $0.0044520 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-14 | $0.0047910 | $0.005224 | $0.005224 | $0.005224 |
| 2021-01-15 | $0.005224 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-01-16 | $0.0049570 | $0.005209 | $0.005209 | $0.005209 |
| 2021-01-17 | $0.005209 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-18 | $0.005231 | $0.005335 | $0.005335 | $0.005335 |
| 2021-01-19 | $0.005335 | $0.005799 | $0.005799 | $0.005799 |
| 2021-01-20 | $0.005799 | $0.005842 | $0.005842 | $0.005842 |
| 2021-01-21 | $0.005842 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-01-22 | $0.0047130 | $0.005235 | $0.005235 | $0.005235 |
| 2021-01-23 | $0.005235 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-24 | $0.005233 | $0.005904 | $0.005904 | $0.005904 |
| 2021-01-25 | $0.005904 | $0.005590 | $0.005590 | $0.005590 |
| 2021-01-26 | $0.005590 | $0.005801 | $0.005801 | $0.005801 |
| 2021-01-27 | $0.005801 | $0.005264 | $0.005264 | $0.005264 |
| 2021-01-28 | $0.005264 | $0.005643 | $0.005643 | $0.005643 |
| 2021-01-29 | $0.005643 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-30 | $0.005848 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-31 | $0.005848 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-01 | $0.005572 | $0.005828 | $0.005828 | $0.005828 |
| 2021-02-02 | $0.005828 | $0.006419 | $0.006419 | $0.006419 |
| 2021-02-03 | $0.006419 | $0.007069 | $0.007069 | $0.007069 |
| 2021-02-04 | $0.007069 | $0.006773 | $0.006773 | $0.006773 |
| 2021-02-05 | $0.006773 | $0.007299 | $0.007299 | $0.007299 |
| 2021-02-06 | $0.007299 | $0.007120 | $0.007120 | $0.007120 |
| 2021-02-07 | $0.007120 | $0.006846 | $0.006846 | $0.006846 |
| 2021-02-08 | $0.006846 | $0.007432 | $0.007432 | $0.007432 |
| 2021-02-09 | $0.007432 | $0.007513 | $0.007513 | $0.007513 |
| 2021-02-10 | $0.007513 | $0.007390 | $0.007390 | $0.007390 |
| 2021-02-11 | $0.007390 | $0.007580 | $0.007580 | $0.007580 |
| 2021-02-12 | $0.007580 | $0.007822 | $0.007822 | $0.007822 |
| 2021-02-13 | $0.007822 | $0.007706 | $0.007706 | $0.007706 |
| 2021-02-14 | $0.007706 | $0.007645 | $0.007645 | $0.007645 |
| 2021-02-15 | $0.007645 | $0.007545 | $0.007545 | $0.007545 |
| 2021-02-16 | $0.007545 | $0.007559 | $0.007559 | $0.007559 |
| 2021-02-17 | $0.007559 | $0.007849 | $0.007849 | $0.007849 |
| 2021-02-18 | $0.007849 | $0.008224 | $0.008224 | $0.008224 |
| 2021-02-19 | $0.008224 | $0.008300 | $0.008300 | $0.008300 |
| 2021-02-20 | $0.008300 | $0.008120 | $0.008120 | $0.008120 |
| 2021-02-21 | $0.008120 | $0.008205 | $0.008205 | $0.008205 |
| 2021-02-22 | $0.008205 | $0.007539 | $0.007539 | $0.007539 |
| 2021-02-23 | $0.007539 | $0.006692 | $0.006692 | $0.006692 |
| 2021-02-24 | $0.006692 | $0.006891 | $0.006891 | $0.006891 |
| 2021-02-25 | $0.006891 | $0.006283 | $0.006283 | $0.006283 |
| 2021-02-26 | $0.006283 | $0.006131 | $0.006131 | $0.006131 |
| 2021-02-27 | $0.006131 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-28 | $0.006191 | $0.006032 | $0.006032 | $0.006032 |
| 2021-03-01 | $0.006032 | $0.006663 | $0.006663 | $0.006663 |
| 2021-03-02 | $0.006663 | $0.006312 | $0.006312 | $0.006312 |
| 2021-03-03 | $0.006312 | $0.006651 | $0.006651 | $0.006651 |
| 2021-03-04 | $0.006651 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-05 | $0.006523 | $0.006486 | $0.006486 | $0.006486 |
| 2021-03-06 | $0.006486 | $0.007002 | $0.007002 | $0.007002 |
| 2021-03-07 | $0.007002 | $0.007320 | $0.007320 | $0.007320 |
| 2021-03-08 | $0.007320 | $0.007778 | $0.007778 | $0.007778 |
| 2021-03-09 | $0.007778 | $0.007938 | $0.007938 | $0.007938 |
| 2021-03-10 | $0.007938 | $0.007613 | $0.007613 | $0.007613 |
| 2021-03-11 | $0.007613 | $0.007747 | $0.007747 | $0.007747 |
| 2021-03-12 | $0.007747 | $0.007495 | $0.007495 | $0.007495 |
| 2021-03-13 | $0.007495 | $0.008146 | $0.008146 | $0.008146 |
| 2021-03-14 | $0.008146 | $0.007838 | $0.007838 | $0.007838 |
| 2021-03-15 | $0.007838 | $0.007610 | $0.007610 | $0.007610 |
| 2021-03-16 | $0.007610 | $0.007656 | $0.007656 | $0.007656 |
| 2021-03-17 | $0.007656 | $0.007730 | $0.007730 | $0.007730 |
| 2021-03-18 | $0.007730 | $0.007531 | $0.007531 | $0.007531 |
| 2021-03-19 | $0.007531 | $0.007673 | $0.007673 | $0.007673 |
| 2021-03-20 | $0.007673 | $0.007655 | $0.007655 | $0.007655 |
| 2021-03-21 | $0.007655 | $0.007564 | $0.007564 | $0.007564 |
| 2021-03-22 | $0.007564 | $0.007132 | $0.007132 | $0.007132 |
| 2021-03-23 | $0.007132 | $0.007075 | $0.007075 | $0.007075 |
| 2021-03-24 | $0.007075 | $0.006713 | $0.006713 | $0.006713 |
| 2021-03-25 | $0.006713 | $0.006729 | $0.006729 | $0.006729 |
| 2021-03-26 | $0.006729 | $0.007208 | $0.007208 | $0.007208 |
| 2021-03-27 | $0.007208 | $0.007267 | $0.007267 | $0.007267 |
| 2021-03-28 | $0.007267 | $0.007152 | $0.007152 | $0.007152 |
| 2021-03-29 | $0.007152 | $0.007702 | $0.007702 | $0.007702 |
| 2021-03-30 | $0.007702 | $0.007808 | $0.007808 | $0.007808 |
| 2021-03-31 | $0.007808 | $0.008137 | $0.008137 | $0.008137 |
| 2021-04-01 | $0.008137 | $0.008343 | $0.008343 | $0.008343 |
| 2021-04-02 | $0.008343 | $0.009050 | $0.009050 | $0.009050 |
| 2021-04-03 | $0.009050 | $0.008519 | $0.008519 | $0.008519 |
| 2021-04-04 | $0.008519 | $0.008805 | $0.008805 | $0.008805 |
| 2021-04-05 | $0.008805 | $0.008937 | $0.008937 | $0.008937 |
| 2021-04-06 | $0.008937 | $0.008956 | $0.008956 | $0.008956 |
| 2021-04-07 | $0.008956 | $0.008328 | $0.008328 | $0.008328 |
| 2021-04-08 | $0.008328 | $0.008824 | $0.008824 | $0.008824 |
| 2021-04-09 | $0.008824 | $0.008762 | $0.008762 | $0.008762 |
| 2021-04-10 | $0.008762 | $0.009047 | $0.009047 | $0.009047 |
| 2021-04-11 | $0.009047 | $0.009118 | $0.009118 | $0.009118 |
| 2021-04-12 | $0.009118 | $0.009064 | $0.009064 | $0.009064 |
| 2021-04-13 | $0.009064 | $0.009746 | $0.009746 | $0.009746 |
| 2021-04-14 | $0.009746 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-04-15 | $0.0103100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-04-16 | $0.0106700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-04-17 | $0.0102900 | $0.009828 | $0.009828 | $0.009828 |
| 2021-04-18 | $0.009828 | $0.009502 | $0.009502 | $0.009502 |
| 2021-04-19 | $0.009502 | $0.009173 | $0.009173 | $0.009173 |
| 2021-04-20 | $0.009173 | $0.009890 | $0.009890 | $0.009890 |
| 2021-04-21 | $0.009890 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2021-04-22 | $0.0099960 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-23 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-04-24 | $0.0100500 | $0.009398 | $0.009398 | $0.009398 |
| 2021-04-25 | $0.009398 | $0.009846 | $0.009846 | $0.009846 |
| 2021-04-26 | $0.009846 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-27 | $0.0107500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-04-28 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-04-29 | $0.0116600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-04-30 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-01 | $0.0117700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-02 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-05-03 | $0.0125200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-05-04 | $0.0145500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-05-05 | $0.0137400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-05-06 | $0.0149600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-05-07 | $0.0148000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-05-08 | $0.0147700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-05-09 | $0.0166000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-05-10 | $0.0166500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-11 | $0.0167500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-05-12 | $0.0177100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-05-13 | $0.0161600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-05-14 | $0.0157700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-05-15 | $0.0173000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-05-16 | $0.0154500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-05-17 | $0.0152100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-05-18 | $0.0139100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-05-19 | $0.0143200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-05-20 | $0.0103600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-05-21 | $0.0117600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-22 | $0.0103300 | $0.009739 | $0.009739 | $0.009739 |
| 2021-05-23 | $0.009739 | $0.008898 | $0.008898 | $0.008898 |
| 2021-05-24 | $0.008898 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-25 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-05-26 | $0.0114800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-05-27 | $0.0122500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-05-28 | $0.0116300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-29 | $0.0102300 | $0.009661 | $0.009661 | $0.009661 |
| 2021-05-30 | $0.009661 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-31 | $0.0101200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-01 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-06-02 | $0.0111700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-03 | $0.0114800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-06-04 | $0.0121100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-06-05 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-06-06 | $0.0111500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-07 | $0.0114900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-06-08 | $0.0109900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-09 | $0.0106400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-06-10 | $0.0110700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-06-11 | $0.0104800 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2021-06-12 | $0.0099860 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-13 | $0.0100500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-14 | $0.0106400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-06-15 | $0.0109500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-16 | $0.0107800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-17 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-06-18 | $0.0100600 | $0.009470 | $0.009470 | $0.009470 |
| 2021-06-19 | $0.009470 | $0.009186 | $0.009186 | $0.009186 |
| 2021-06-20 | $0.009186 | $0.009513 | $0.009513 | $0.009513 |
| 2021-06-21 | $0.009513 | $0.008005 | $0.008005 | $0.008005 |
| 2021-06-22 | $0.008005 | $0.007975 | $0.007975 | $0.007975 |
| 2021-06-23 | $0.007975 | $0.008347 | $0.008347 | $0.008347 |
| 2021-06-24 | $0.008347 | $0.008433 | $0.008433 | $0.008433 |
| 2021-06-25 | $0.008433 | $0.007676 | $0.007676 | $0.007676 |
| 2021-06-26 | $0.007676 | $0.007763 | $0.007763 | $0.007763 |
| 2021-06-27 | $0.007763 | $0.008409 | $0.008409 | $0.008409 |
| 2021-06-28 | $0.008409 | $0.008835 | $0.008835 | $0.008835 |
| 2021-06-29 | $0.008835 | $0.009182 | $0.009182 | $0.009182 |
| 2021-06-30 | $0.009182 | $0.009651 | $0.009651 | $0.009651 |
| 2021-07-01 | $0.009651 | $0.008943 | $0.008943 | $0.008943 |
| 2021-07-02 | $0.008943 | $0.009140 | $0.009140 | $0.009140 |
| 2021-07-03 | $0.009140 | $0.009443 | $0.009443 | $0.009443 |
| 2021-07-04 | $0.009443 | $0.009851 | $0.009851 | $0.009851 |
| 2021-07-05 | $0.009851 | $0.009314 | $0.009314 | $0.009314 |
| 2021-07-06 | $0.009314 | $0.009436 | $0.009454 | $0.009307 |
| 2021-07-07 | $0.009848 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.008966 | $0.008966 | $0.008966 |
| 2021-07-09 | $0.008966 | $0.008881 | $0.008985 | $0.008875 |
| 2021-07-11 | $0.008948 | $0.009076 | $0.009076 | $0.009076 |
| 2021-07-12 | $0.009076 | $0.009035 | $0.009083 | $0.009035 |
| 2021-07-15 | $0.008455 | $0.008133 | $0.008133 | $0.008133 |
| 2021-07-16 | $0.008133 | $0.007959 | $0.007959 | $0.007959 |
| 2021-07-17 | $0.007959 | $0.008056 | $0.008056 | $0.008056 |
| 2021-07-18 | $0.008056 | $0.008022 | $0.008022 | $0.008022 |
| 2021-07-19 | $0.008022 | $0.007711 | $0.007711 | $0.007711 |
| 2021-07-20 | $0.007711 | $0.007575 | $0.007575 | $0.007575 |
| 2021-07-21 | $0.007575 | $0.008459 | $0.008459 | $0.008459 |
| 2021-07-22 | $0.008459 | $0.008476 | $0.008477 | $0.008408 |
| 2021-07-24 | $0.009012 | $0.009269 | $0.009269 | $0.009269 |
| 2021-07-25 | $0.009269 | $0.009304 | $0.009304 | $0.009304 |
| 2021-07-26 | $0.009304 | $0.009450 | $0.009450 | $0.009450 |
| 2021-07-27 | $0.009450 | $0.009477 | $0.009504 | $0.009424 |
Рынок
TV-TWO Crypto Market
| Пара | обмен |
|---|---|
| TTV/ETH | idex |
Description
TV-TWO Crypto ICO Description
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
технология
TV-TWO Crypto Technology
Sorry, detailed technology about TV-TWO is not currently available
черты
TV-TWO Crypto Features
Sorry, detailed features about TV-TWO is not currently available
ICO Status
TV-TWO ICO Details
Статус ICO
Finished
Доставка токенов
666666667
Начало
2018-05-24
Конец
2018-07-24
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0350
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения