VeChain - Жить VeChain цена и рыночная капитализация

VeChain Crypto Coin Rank 23

Веб-сайт

64,315,576,989 VET

24ч

23,764 BTC

1 H

-1.39 %

24 H

0.61 %

7 d

31.06 %

сегодня VeChain цена в долларах США в настоящее время 0.0840 USD, и если он преобразуется в Bitcoin является 0.00000207 BTC. Всего 64,315,576,989 VET в настоящее время распространяются на рынке. VeChain цены в настоящее время испытывают изменение 0.61 %, проверять все криптовалюты. За последние 24 часа 9.658 M US dollars VeChain торгуется на Crypto Exchanges. Получить VeChain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

VeChain

символ

VET

алгоритм

N/A

BTC цена

0.00000207 BTC

BTC рынок

132,934 BTC

BTC 24h Vol

23,764 BTC

Все добыденные монеты

64,315,576,989 VET

-1.39 %

24h

0.61 %

31.06 %

Twitter

VeChain

Веб-сайт

VeChain

VET Диаграммы

VET Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-09-14	$0.0007720	$0.0005220	$0.0006690	$0.0004690
2017-09-15	$0.0005220	$0.0006490	$0.0007420	$0.0006070
2017-09-16	$0.0006490	$0.0006970	$0.0007000	$0.0005850
2017-09-17	$0.0006970	$0.0006590	$0.0007080	$0.0005840
2017-09-18	$0.0006590	$0.0006720	$0.0008120	$0.0003810
2017-09-19	$0.0006720	$0.0005660	$0.0007050	$0.0005380
2017-09-20	$0.0005660	$0.0006860	$0.0007030	$0.0005270
2017-09-21	$0.0006860	$0.0006420	$0.0006700	$0.0006110
2017-09-22	$0.0006420	$0.0006520	$0.0006570	$0.0006230
2017-09-23	$0.0006520	$0.0007100	$0.0007520	$0.0006840
2017-09-24	$0.0007100	$0.0008650	$0.0008680	$0.0006730
2017-09-25	$0.0008650	$0.0009760	$0.0012470	$0.0008400
2017-09-26	$0.0009760	$0.0009760	$0.0010100	$0.0009440
2017-09-27	$0.0009760	$0.0014850	$0.0015500	$0.0010230
2017-09-28	$0.0014850	$0.0013620	$0.0014530	$0.0012110
2017-09-29	$0.0013620	$0.0015180	$0.0015300	$0.0011180
2017-09-30	$0.0015180	$0.0016140	$0.0016770	$0.0015110
2017-10-01	$0.0016140	$0.0017570	$0.0018240	$0.0015590
2017-10-02	$0.0017570	$0.0029950	$0.0033840	$0.0016980
2017-10-03	$0.0029950	$0.0038080	$0.0039570	$0.0025240
2017-10-04	$0.0038080	$0.0030250	$0.0038820	$0.0029170
2017-10-05	$0.0030250	$0.0033130	$0.0034810	$0.0026550
2017-10-06	$0.0033130	$0.0030740	$0.0034780	$0.0030060
2017-10-07	$0.0030740	$0.0030470	$0.0034240	$0.0027330
2017-10-08	$0.0030470	$0.0025530	$0.0030980	$0.0025220
2017-10-09	$0.0025530	$0.0027680	$0.0031030	$0.0022360
2017-10-10	$0.0027680	$0.0026410	$0.0027820	$0.0023880
2017-10-11	$0.3730000	$0.2840000	$0.3730000	$0.2020000
2017-10-12	$0.0023350	$0.0022050	$0.0024380	$0.0020320
2017-10-13	$0.2590000	$0.1980000	$0.5000000	$0.1540000
2017-10-14	$0.1980000	$0.2440000	$0.4030000	$0.1930000
2017-10-15	$0.0023510	$0.0022350	$0.0023590	$0.0020190
2017-10-16	$0.0022350	$0.0022630	$0.0023000	$0.0020190
2017-10-17	$0.2310000	$0.2240000	$0.2500000	$0.2090000
2017-10-18	$0.2480000	$0.2780000	$0.4360000	$0.1760000
2017-10-19	$0.2780000	$0.2510000	$0.3650000	$0.2340000
2017-10-20	$0.2510000	$0.2260000	$0.3880000	$0.2110000
2017-10-21	$0.2260000	$0.2290000	$0.2400000	$0.2130000
2017-10-22	$0.2290000	$0.2140000	$0.2290000	$0.2110000
2017-10-23	$0.2140000	$0.2370000	$0.3420000	$0.1520000
2017-10-24	$0.2370000	$0.2440000	$0.2990000	$0.2310000
2017-10-25	$0.2440000	$0.2260000	$0.2690000	$0.2090000
2017-10-26	$0.2260000	$0.2170000	$0.2550000	$0.2090000
2017-10-27	$0.2170000	$0.2040000	$0.2370000	$0.1950000
2017-10-28	$0.2040000	$0.1930000	$0.2300000	$0.1930000
2017-10-29	$0.1930000	$0.1950000	$0.2230000	$0.1900000
2017-10-30	$0.1950000	$0.2170000	$0.2480000	$0.1950000
2017-10-31	$0.2170000	$0.2120000	$0.2360000	$0.2070000
2017-11-01	$0.2120000	$0.1840000	$0.2270000	$0.1700000
2017-11-02	$0.1840000	$0.1780000	$0.2240000	$0.1600000
2017-11-03	$0.1780000	$0.1520000	$0.2000000	$0.1300000
2017-11-04	$0.1520000	$0.2050000	$0.2300000	$0.1400000
2017-11-05	$0.2050000	$0.2120000	$0.2190000	$0.1530000
2017-11-06	$0.2120000	$0.2390000	$0.2650000	$0.1560000
2017-11-07	$0.2390000	$0.2470000	$0.2530000	$0.2000000
2017-11-08	$0.2470000	$0.2770000	$0.2860000	$0.2120000
2017-11-09	$0.2770000	$0.2660000	$0.2870000	$0.2360000
2017-11-10	$0.2660000	$0.2370000	$0.2880000	$0.2160000
2017-11-11	$0.2370000	$0.2270000	$0.2880000	$0.2160000
2017-11-12	$0.2270000	$0.2060000	$0.2840000	$0.1980000
2017-11-13	$0.2060000	$0.2180000	$0.2400000	$0.1690000
2017-11-14	$0.2180000	$0.2340000	$0.2430000	$0.1800000
2017-11-15	$0.2340000	$0.2610000	$0.2640000	$0.2060000
2017-11-16	$0.2610000	$0.2810000	$0.3470000	$0.2460000
2017-11-17	$0.2810000	$0.2550000	$0.3170000	$0.2380000
2017-11-18	$0.2550000	$0.2640000	$0.3010000	$0.2440000
2017-11-19	$0.2640000	$0.2460000	$0.2990000	$0.2390000
2017-11-20	$0.2460000	$0.2660000	$0.3000000	$0.2390000
2017-11-21	$0.2660000	$0.2660000	$0.2940000	$0.2400000
2017-11-22	$0.2660000	$0.2630000	$0.2790000	$0.2480000
2017-11-23	$0.2630000	$0.2460000	$0.2880000	$0.2420000
2017-11-24	$0.2460000	$0.2580000	$0.2800000	$0.2230000
2017-11-25	$0.2580000	$0.2550000	$0.2990000	$0.2410000
2017-11-26	$0.2550000	$0.2440000	$0.2920000	$0.2400000
2017-11-27	$0.2440000	$0.2320000	$0.2690000	$0.2300000
2017-11-28	$0.2320000	$0.2710000	$0.2940000	$0.2320000
2017-11-29	$0.2710000	$0.2310000	$0.2970000	$0.2150000
2017-11-30	$0.2310000	$0.2500000	$0.2600000	$0.2150000
2017-12-01	$0.2500000	$0.3250000	$0.4000000	$0.2200000
2017-12-02	$0.3250000	$0.3120000	$0.3330000	$0.3010000
2017-12-03	$0.3120000	$0.4450000	$0.4870000	$0.3120000
2017-12-04	$0.4450000	$0.5170000	$0.6300000	$0.3720000
2017-12-05	$0.5170000	$0.8060000	$0.8390000	$0.4250000
2017-12-06	$0.6885000	$0.6983000	$0.8250000	$0.006462
2017-12-07	$0.6984000	$0.4651000	$0.8558000	$0.005055
2017-12-08	$0.4656000	$0.5801000	$0.7221000	$0.0041720
2017-12-09	$0.5801000	$0.5324000	$0.6001000	$0.005047
2017-12-10	$0.5460000	$0.4610000	$0.5500000	$0.4230000
2017-12-11	$0.4610000	$0.5660000	$0.5700000	$0.4440000
2017-12-12	$0.5660000	$0.5720000	$0.5930000	$0.5270000
2017-12-13	$0.5720000	$0.5360000	$0.5720000	$0.4850000
2017-12-14	$0.5360000	$0.6600000	$0.7500000	$0.4920000
2017-12-15	$0.6600000	$0.8440000	$0.9730000	$0.5500000
2017-12-16	$0.8908000	$0.9450000	$1.01	$0.8377000
2017-12-17	$0.9451000	$1.24	$1.34	$0.8631000
2017-12-18	$1.28	$1.70	$5.00	$1.13
2017-12-19	$1.70	$1.34	$2.10	$1.32
2017-12-20	$1.44	$1.51	$1.56	$1.21
2017-12-21	$1.51	$1.58	$1.72	$1.38
2017-12-22	$1.58	$1.29	$1.42	$1.16
2017-12-23	$1.29	$1.50	$1.67	$1.31
2017-12-24	$1.50	$1.33	$1.50	$1.26
2017-12-25	$1.33	$1.36	$1.59	$1.27
2017-12-26	$1.36	$1.44	$1.81	$1.31
2017-12-27	$1.41	$1.99	$2.99	$1.40
2017-12-28	$1.99	$1.94	$2.17	$1.60
2017-12-29	$1.94	$2.31	$2.89	$1.81
2017-12-30	$2.31	$2.06	$2.54	$1.90
2017-12-31	$2.06	$2.29	$2.55	$1.92
2018-01-01	$2.35	$2.40	$2.58	$2.19
2018-01-02	$2.40	$2.62	$2.95	$2.32
2018-01-03	$2.62	$3.74	$3.94	$2.69
2018-01-04	$3.74	$4.13	$4.25	$0.0371900
2018-01-05	$4.13	$3.88	$5.06	$3.32
2018-01-06	$3.88	$4.98	$5.31	$3.63
2018-01-07	$4.98	$4.83	$4.93	$4.43
2018-01-08	$4.83	$4.34	$4.79	$3.88
2018-01-09	$4.34	$4.95	$4.99	$3.96
2018-01-10	$4.95	$6.44	$7.31	$4.60
2018-01-11	$6.44	$6.55	$7.85	$5.06
2018-01-12	$6.55	$6.33	$6.92	$5.77
2018-01-13	$6.33	$5.87	$6.95	$5.19
2018-01-14	$5.87	$6.07	$7.37	$5.48
2018-01-15	$6.07	$6.03	$6.41	$5.32
2018-01-16	$6.03	$4.89	$5.30	$3.99
2018-01-17	$4.89	$4.84	$5.11	$4.14
2018-01-18	$4.84	$5.46	$6.00	$4.65
2018-01-19	$5.46	$5.91	$6.10	$5.48
2018-01-20	$5.91	$8.16	$8.30	$6.39
2018-01-21	$8.16	$8.02	$8.29	$6.77
2018-01-22	$8.02	$8.25	$8.90	$7.51
2018-01-23	$8.25	$7.78	$8.56	$7.28
2018-01-24	$7.78	$7.64	$9.02	$7.24
2018-01-25	$7.64	$6.93	$7.82	$6.84
2018-01-26	$6.93	$7.21	$7.75	$6.11
2018-01-27	$7.21	$6.99	$7.78	$6.95
2018-01-28	$6.99	$6.87	$7.52	$6.71
2018-01-29	$6.87	$6.47	$6.84	$6.35
2018-01-30	$6.47	$5.95	$6.55	$5.53
2018-01-31	$5.95	$6.39	$6.63	$5.93
2018-02-01	$6.39	$5.32	$5.74	$5.04
2018-02-02	$5.32	$4.93	$5.22	$4.02
2018-02-03	$4.93	$5.53	$5.88	$4.99
2018-02-04	$5.53	$4.53	$4.99	$4.42
2018-02-05	$4.53	$3.56	$3.83	$3.07
2018-02-06	$3.58	$4.17	$4.50	$2.57
2018-02-07	$4.12	$3.92	$4.27	$3.82
2018-02-08	$3.92	$4.34	$4.41	$4.15
2018-02-09	$4.34	$4.65	$4.80	$4.41
2018-02-10	$4.65	$4.43	$4.87	$4.29
2018-02-11	$4.43	$3.92	$4.21	$3.84
2018-02-12	$3.92	$4.30	$4.56	$4.29
2018-02-13	$4.30	$4.16	$4.27	$3.97
2018-02-14	$4.16	$5.01	$5.03	$4.47
2018-02-15	$5.01	$5.87	$6.02	$5.03
2018-02-16	$5.87	$5.69	$6.11	$5.63
2018-02-17	$5.69	$5.96	$6.38	$5.95
2018-02-18	$5.96	$5.39	$5.67	$5.15
2018-02-19	$5.39	$6.49	$6.53	$5.71
2018-02-20	$6.49	$6.29	$7.01	$6.19
2018-02-21	$6.29	$5.96	$6.09	$5.61
2018-02-22	$5.96	$5.70	$5.80	$5.27
2018-02-23	$5.70	$6.07	$6.11	$5.53
2018-02-24	$6.07	$5.57	$5.79	$5.49
2018-02-25	$5.57	$5.88	$5.99	$5.52
2018-02-26	$5.88	$5.58	$6.37	$5.32
2018-02-27	$5.58	$5.22	$5.77	$5.10
2018-02-28	$5.22	$4.56	$5.40	$4.56
2018-03-01	$4.56	$4.97	$5.47	$4.74
2018-03-02	$4.97	$4.56	$5.05	$4.50
2018-03-03	$4.56	$4.44	$4.76	$4.36
2018-03-04	$4.44	$4.67	$5.04	$4.44
2018-03-05	$4.67	$4.58	$4.83	$4.51
2018-03-06	$4.58	$4.80	$5.10	$4.15
2018-03-07	$4.80	$4.13	$4.55	$3.88
2018-03-08	$4.13	$3.66	$3.96	$3.64
2018-03-09	$3.66	$3.69	$3.79	$3.33
2018-03-10	$3.80	$3.50	$4.40	$3.50
2018-03-11	$3.47	$3.84	$4.07	$3.72
2018-03-12	$3.84	$4.01	$4.10	$3.63
2018-03-13	$4.01	$4.31	$4.38	$3.99
2018-03-14	$4.31	$3.81	$4.08	$3.75
2018-03-15	$3.81	$3.79	$3.93	$3.64
2018-03-16	$3.79	$3.89	$3.93	$3.71
2018-03-17	$3.89	$3.69	$3.86	$3.57
2018-03-18	$3.69	$3.70	$3.85	$3.31
2018-03-19	$3.70	$3.80	$4.04	$3.72
2018-03-20	$3.80	$3.66	$4.14	$3.61
2018-03-21	$3.66	$3.68	$3.84	$3.61
2018-03-22	$3.68	$3.51	$3.65	$3.40
2018-03-23	$3.51	$3.46	$3.63	$3.40
2018-03-24	$3.46	$3.32	$3.47	$3.25
2018-03-25	$3.32	$3.35	$3.47	$3.18
2018-03-26	$3.35	$3.16	$3.32	$3.07
2018-03-27	$3.16	$2.93	$3.04	$2.89
2018-03-28	$3.00	$2.90	$3.26	$2.82
2018-03-29	$2.94	$2.42	$2.66	$2.41
2018-03-30	$2.42	$2.33	$2.44	$2.24
2018-03-31	$2.33	$2.39	$2.47	$0.0233300
2018-04-01	$2.39	$2.22	$2.40	$2.22
2018-04-02	$2.22	$2.73	$3.04	$2.27
2018-04-03	$2.73	$2.91	$3.16	$2.81
2018-04-04	$2.91	$2.50	$2.67	$2.42
2018-04-05	$2.50	$2.42	$2.50	$2.40
2018-04-06	$2.42	$2.36	$2.42	$0.0234200
2018-04-07	$2.36	$2.55	$2.66	$2.46
2018-04-08	$2.55	$2.54	$2.64	$2.52
2018-04-09	$2.54	$2.57	$2.74	$2.45
2018-04-10	$2.57	$2.73	$2.77	$2.59
2018-04-11	$2.73	$2.85	$2.90	$2.75
2018-04-12	$2.85	$3.41	$3.43	$3.15
2018-04-13	$0.0342400	$0.0330700	$0.0343500	$0.0322700
2018-04-14	$0.0330700	$0.0332500	$0.0339800	$0.0327400
2018-04-15	$3.34	$3.61	$3.62	$3.42
2018-04-16	$3.61	$3.36	$3.50	$3.31
2018-04-17	$3.36	$3.31	$3.37	$3.26
2018-04-18	$3.31	$3.61	$3.67	$3.36
2018-04-19	$3.61	$3.77	$3.79	$3.59
2018-04-20	$3.77	$3.99	$4.08	$3.92
2018-04-21	$3.99	$3.87	$4.09	$3.71
2018-04-22	$3.87	$3.90	$4.01	$3.78
2018-04-23	$3.90	$3.91	$4.03	$3.86
2018-04-24	$3.91	$4.18	$4.36	$4.18
2018-04-25	$0.0417600	$0.0364800	$0.0383100	$0.0362500
2018-04-26	$0.0364700	$0.0397200	$0.0398000	$0.0384900
2018-04-27	$3.94	$3.78	$3.89	$3.75
2018-04-28	$3.78	$4.36	$4.43	$3.95
2018-04-29	$4.36	$4.83	$4.98	$4.31
2018-04-30	$4.83	$4.53	$4.85	$4.39
2018-05-01	$4.53	$4.61	$4.62	$4.25
2018-05-02	$4.61	$4.92	$5.06	$4.62
2018-05-03	$4.92	$5.13	$5.63	$5.09
2018-05-04	$5.13	$5.45	$5.58	$5.07
2018-05-05	$5.45	$5.24	$5.61	$5.17
2018-05-06	$5.24	$5.05	$5.14	$4.85
2018-05-07	$0.0501	$0.0499300	$0.0511	$0.0462600
2018-05-08	$0.0499300	$0.0492300	$0.0508	$0.0481000
2018-05-09	$0.0492300	$0.0497100	$0.0507	$0.0487000
2018-05-10	$5.02	$4.94	$5.31	$4.77
2018-05-11	$4.94	$4.49	$4.76	$4.31
2018-05-12	$0.0448600	$0.0454400	$0.0472700	$0.0445300
2018-05-13	$4.60	$4.89	$4.94	$4.55
2018-05-14	$4.89	$5.11	$5.12	$4.67
2018-05-15	$5.11	$4.73	$5.07	$4.72
2018-05-16	$4.73	$4.59	$4.74	$4.51
2018-05-17	$4.58	$4.10	$4.52	$4.06
2018-05-18	$4.10	$4.41	$4.48	$4.15
2018-05-19	$4.41	$4.29	$4.41	$4.20
2018-05-20	$4.29	$4.49	$4.58	$4.42
2018-05-21	$4.49	$4.42	$4.53	$4.31
2018-05-22	$4.42	$3.93	$4.22	$3.92
2018-05-23	$3.93	$3.48	$3.79	$3.42
2018-05-24	$0.0346400	$0.0376900	$0.0378200	$0.0361400
2018-05-25	$0.0377000	$0.0356400	$0.0367300	$0.0347900
2018-05-26	$0.0356400	$0.0352300	$0.0359100	$0.0348100
2018-05-27	$3.54	$3.48	$3.55	$0.0350400
2018-05-28	$0.0344600	$0.0309200	$0.0322200	$0.0305900
2018-05-29	$3.09	$3.41	$3.53	$3.18
2018-05-30	$3.41	$3.38	$3.48	$3.27
2018-05-31	$3.38	$3.44	$3.48	$3.38
2018-06-01	$3.44	$3.44	$3.49	$3.37
2018-06-02	$3.44	$3.69	$3.78	$3.49
2018-06-03	$3.69	$4.06	$4.09	$3.70
2018-06-04	$4.06	$3.86	$4.05	$3.75
2018-06-05	$3.86	$4.08	$4.12	$3.85
2018-06-06	$4.08	$4.13	$4.15	$4.03
2018-06-07	$0.0411600	$0.0412200	$0.0417700	$0.0405800
2018-06-08	$4.10	$4.01	$4.11	$3.93
2018-06-09	$4.01	$3.87	$3.97	$3.86
2018-06-10	$3.87	$3.33	$3.49	$3.22
2018-06-11	$3.33	$3.43	$3.47	$3.18
2018-06-12	$3.43	$3.26	$3.30	$3.02
2018-06-13	$3.26	$2.84	$3.18	$2.40
2018-06-14	$2.84	$3.01	$3.25	$2.51
2018-06-15	$3.01	$2.84	$2.94	$2.34
2018-06-16	$2.84	$2.95	$2.96	$2.41
2018-06-17	$2.95	$3.06	$3.31	$2.65
2018-06-18	$3.06	$3.25	$3.30	$2.85
2018-06-19	$3.25	$3.20	$3.31	$3.05
2018-06-20	$3.20	$3.17	$3.26	$3.00
2018-06-21	$3.17	$3.16	$3.25	$3.13
2018-06-22	$3.16	$2.76	$2.90	$2.39
2018-06-23	$2.76	$2.80	$2.90	$2.48
2018-06-24	$2.80	$2.46	$2.80	$1.45
2018-06-25	$2.46	$2.74	$2.77	$2.12
2018-06-26	$2.74	$2.50	$2.77	$2.27
2018-06-27	$2.50	$2.63	$2.64	$2.50
2018-06-28	$2.63	$2.37	$2.54	$2.36
2018-06-29	$2.37	$2.57	$2.63	$2.50
2018-06-30	$2.57	$2.59	$2.70	$2.57
2018-07-01	$2.59	$2.56	$2.63	$2.49
2018-07-02	$2.56	$2.76	$2.79	$2.61
2018-07-03	$2.76	$2.65	$2.81	$2.63
2018-07-04	$2.65	$2.64	$2.73	$2.58
2018-07-05	$2.64	$2.50	$2.69	$2.37
2018-07-06	$2.50	$2.53	$2.56	$2.43
2018-07-07	$2.53	$2.53	$2.61	$2.49
2018-07-08	$2.53	$2.51	$2.59	$2.51
2018-07-09	$2.51	$2.42	$2.52	$2.37
2018-07-10	$2.42	$2.22	$2.30	$2.17
2018-07-11	$2.22	$2.23	$2.29	$2.14
2018-07-12	$2.23	$2.10	$2.19	$2.08
2018-07-13	$2.10	$2.08	$2.14	$0.0209300
2018-07-14	$2.08	$1.89	$2.13	$0.0000000
2018-07-15	$1.89	$1.92	$1.98	$1.85
2018-07-16	$0.0193000	$0.0193300	$0.0205800	$0.0179400
2018-07-17	$0.0193300	$0.0195100	$0.0208200	$0.0185500
2018-07-18	$0.0195100	$0.0188800	$0.0197400	$0.0182500
2018-07-19	$0.0188800	$0.0176500	$0.0187200	$0.0173900
2018-07-20	$0.0176500	$0.0176800	$0.0180600	$0.0153300
2018-07-21	$0.0176800	$0.0182400	$0.0189600	$0.0165400
2018-07-22	$0.0182400	$0.0167600	$0.0187500	$0.0166000
2018-07-23	$0.0167600	$0.0203800	$0.0252700	$0.0160200
2018-07-24	$0.0203800	$0.0206500	$0.0226900	$0.0173700
2018-07-25	$0.0218300	$0.0214100	$0.0254100	$0.0202600
2018-07-26	$0.0214100	$0.0231800	$0.0266700	$0.0196800
2018-07-27	$0.0231800	$0.0250400	$0.0269200	$0.0229900
2018-07-28	$0.0250400	$0.0257600	$0.0260100	$0.0248600
2018-07-29	$0.0257600	$0.0265400	$0.0270300	$0.0255500
2018-07-30	$0.0265400	$0.0253500	$0.0268200	$0.0241200
2018-07-31	$0.0253500	$0.0229000	$0.0242100	$0.0211200
2018-08-01	$0.0229000	$0.0201700	$0.0225300	$0.0195600
2018-08-02	$0.0201700	$0.0173500	$0.0202100	$0.0170500
2018-08-03	$0.0173500	$0.0152800	$0.0172800	$0.0133500
2018-08-04	$0.0152800	$0.0134000	$0.0150900	$0.0123500
2018-08-05	$0.0134000	$0.0140800	$0.0143700	$0.0128200
2018-08-06	$0.0140900	$0.0134100	$0.0141000	$0.0129200
2018-08-07	$0.0013280	$0.005053	$0.006622	$0.0010700
2018-08-08	$0.005053	$0.0023250	$0.005725	$0.0012940
2018-08-09	$0.0023250	$0.0106900	$0.0109600	$0.0011780
2018-08-10	$0.0106900	$0.008873	$0.0101600	$0.008117
2018-08-11	$0.009599	$0.009177	$0.0099260	$0.008802
2018-08-12	$0.009177	$0.009105	$0.009737	$0.0000630
2018-08-13	$0.0007670	$0.0018600	$0.0023690	$0.0004320
2018-08-14	$0.0018600	$0.0030250	$0.0031730	$0.0014220
2018-08-15	$0.007688	$0.007843	$0.008470	$0.007529
2018-08-16	$0.007843	$0.0112600	$0.0115700	$0.007715
2018-08-17	$0.0112600	$0.0150900	$0.0168100	$0.0112000
2018-08-18	$0.0150900	$0.0128100	$0.0146700	$0.0112700
2018-08-19	$0.0128100	$0.0144300	$0.0148200	$0.0124200
2018-08-20	$0.0144300	$0.0130400	$0.0144200	$0.0128500
2018-08-21	$0.0130400	$0.0155100	$0.0159700	$0.0133700
2018-08-22	$0.0155100	$0.0138100	$0.0154700	$0.0124800
2018-08-23	$0.0138100	$0.0147100	$0.0149700	$0.0138000
2018-08-24	$0.0147100	$0.0146300	$0.0152300	$0.0141600
2018-08-25	$0.0146300	$0.0154600	$0.0157900	$0.0141700
2018-08-26	$0.0154600	$0.0153200	$0.0155200	$0.0145800
2018-08-27	$0.0153200	$0.0180500	$0.0181900	$0.0154900
2018-08-28	$0.0179800	$0.0180100	$0.0191500	$0.0177300
2018-08-29	$0.0180100	$0.0170700	$0.0180500	$0.0166400
2018-08-30	$0.0170600	$0.0172900	$0.0174300	$0.0159600
2018-08-31	$0.0172900	$0.0170800	$0.0178500	$0.0163700
2018-09-01	$0.0170800	$0.0181500	$0.0189500	$0.0172900
2018-09-02	$0.0181500	$0.0179600	$0.0186900	$0.0173000
2018-09-03	$0.0179600	$0.0187600	$0.0191900	$0.0175200
2018-09-04	$0.0187600	$0.0194600	$0.0200500	$0.0188700
2018-09-05	$0.0021680	$0.0018350	$0.0020730	$0.0015340
2018-09-06	$0.0018350	$0.0018200	$0.0021620	$0.0015130
2018-09-07	$0.0018200	$0.0015980	$0.0023020	$0.0008390
2018-09-08	$0.0015980	$0.0015780	$0.0018300	$0.0007180
2018-09-09	$0.0015780	$0.0016780	$0.0018930	$0.0013720
2018-09-10	$0.0016780	$0.0015830	$0.0021110	$0.0006940
2018-09-11	$0.0015830	$0.0016400	$0.0021790	$0.0013630
2018-09-12	$0.0016400	$0.0011730	$0.0017000	$0.0011260
2018-09-13	$0.0011730	$0.0011160	$0.0014580	$0.0010270
2018-09-14	$0.0011160	$0.0033170	$0.0034340	$0.0009060
2018-09-15	$0.0033170	$0.0038610	$0.005100	$0.0034370
2018-09-16	$0.0038610	$0.0045560	$0.005294	$0.0022740
2018-09-17	$0.0045560	$0.006636	$0.007540	$0.0018600
2018-09-18	$0.006636	$0.007629	$0.008367	$0.0019380
2018-09-19	$0.007629	$0.005398	$0.008540	$0.0020660
2018-09-20	$0.005398	$0.007590	$0.009294	$0.0011260
2018-09-21	$0.007590	$0.0048650	$0.008454	$0.0002720
2018-09-22	$0.0048650	$0.0104400	$0.0110500	$0.0042830
2018-09-23	$0.0104400	$0.009303	$0.0116100	$0.0021320
2018-09-24	$0.009303	$0.008975	$0.0105800	$0.0023770
2018-09-25	$0.008975	$0.006613	$0.008750	$0.0021280
2018-09-26	$0.006613	$0.007210	$0.008226	$0.0008570
2018-09-27	$0.007210	$0.0049510	$0.007569	$0.0014020
2018-09-28	$0.0049510	$0.0020800	$0.006587	$0.0017970
2018-09-29	$0.0020800	$0.0020730	$0.0034700	$0.0018180
2018-09-30	$0.0020730	$0.0042450	$0.008371	$0.0020610
2018-10-01	$0.0042450	$0.008933	$0.0100400	$0.0025370
2018-10-02	$0.008934	$0.008415	$0.0099270	$0.0026960
2018-10-03	$0.008415	$0.007032	$0.009298	$0.0018130
2018-10-04	$0.007032	$0.0028250	$0.007651	$0.0022890
2018-10-05	$0.0028250	$0.0028620	$0.005971	$0.0022880
2018-10-06	$0.0028620	$0.0039400	$0.008753	$0.0022210
2018-10-07	$0.0039400	$0.005986	$0.007230	$0.0028790
2018-10-08	$0.005986	$0.007050	$0.007983	$0.0019910
2018-10-09	$0.007050	$0.008504	$0.0100400	$0.0043970
2018-10-10	$0.008504	$0.0112600	$0.0128100	$0.008337
2018-10-11	$0.0112600	$0.007489	$0.009854	$0.006936
2018-10-12	$0.007489	$0.008809	$0.009363	$0.007433
2018-10-13	$0.008809	$0.009647	$0.0111200	$0.008570
2018-10-14	$0.009647	$0.009763	$0.0104600	$0.008607
2018-10-15	$0.009763	$0.007964	$0.0114800	$0.007165
2018-10-16	$0.007964	$0.0028550	$0.0100400	$0.0023900
2018-10-17	$0.0028550	$0.0030870	$0.0045490	$0.0021200
2018-10-18	$0.0030870	$0.0014860	$0.005706	$0.0014520
2018-10-19	$0.0014860	$0.0114800	$0.0136800	$0.0014340
2018-10-20	$0.0114800	$0.0039480	$0.0116800	$0.0039400
2018-10-21	$0.0039480	$0.0035040	$0.009106	$0.0033010
2018-10-22	$0.0035040	$0.006151	$0.008270	$0.0025920
2018-10-23	$0.006151	$0.006300	$0.008735	$0.0044020
2018-10-24	$0.006300	$0.008750	$0.009198	$0.0027540
2018-10-25	$0.008750	$0.008842	$0.009265	$0.0019540
2018-10-26	$0.008842	$0.009235	$0.0103900	$0.009003
2018-10-27	$0.009235	$0.009180	$0.0100600	$0.009083
2018-10-28	$0.009180	$0.009449	$0.0102300	$0.008864
2018-10-29	$0.009449	$0.007805	$0.009733	$0.007302
2018-10-30	$0.007805	$0.008303	$0.009547	$0.007779
2018-10-31	$0.008304	$0.007900	$0.008721	$0.006893
2018-11-01	$0.007900	$0.006727	$0.008766	$0.005833
2018-11-02	$0.006727	$0.006163	$0.007267	$0.0047380
2018-11-03	$0.006163	$0.005553	$0.006060	$0.005292
2018-11-04	$0.005553	$0.006603	$0.007184	$0.005802
2018-11-05	$0.006603	$0.006421	$0.007094	$0.005865
2018-11-06	$0.006421	$0.006800	$0.007322	$0.006218
2018-11-07	$0.006799	$0.006509	$0.008000	$0.006261
2018-11-08	$0.006511	$0.008105	$0.008640	$0.006214
2018-11-09	$0.008105	$0.007255	$0.008464	$0.007255
2018-11-10	$0.007255	$0.006577	$0.008807	$0.006552
2018-11-11	$0.006577	$0.006207	$0.007435	$0.0047120
2018-11-12	$0.006207	$0.005658	$0.006242	$0.0039320
2018-11-13	$0.005658	$0.005346	$0.006213	$0.0049640
2018-11-14	$0.005347	$0.0033150	$0.008275	$0.0032830
2018-11-15	$0.0033150	$0.0028740	$0.0032780	$0.0020420
2018-11-16	$0.0028740	$0.0044810	$0.0045000	$0.0010470
2018-11-17	$0.0044810	$0.006788	$0.007004	$0.0045070
2018-11-18	$0.006788	$0.005930	$0.007277	$0.005921
2018-11-19	$0.005930	$0.0035960	$0.0049520	$0.0035350
2018-11-20	$0.0035960	$0.0034400	$0.0036380	$0.0020910
2018-11-21	$2.29	$0.005930	$2.29	$0.005346
2018-11-22	$0.005930	$0.005251	$0.005934	$0.005251
2018-11-23	$0.005251	$0.005257	$0.005374	$0.005003
2018-11-24	$0.005257	$0.0046660	$0.005309	$0.0045000
2018-11-25	$0.0046660	$0.0047330	$0.0049030	$0.0039150
2018-11-26	$0.0047330	$0.0042860	$0.0048290	$0.0041590
2018-11-27	$0.0042860	$0.0045760	$0.0045860	$0.0042050
2018-11-28	$0.0045760	$0.005242	$0.005500	$0.0045060
2018-11-29	$0.005242	$0.005304	$0.005670	$0.005058
2018-11-30	$0.005304	$0.0048230	$0.005502	$0.0043310
2018-12-01	$0.0048230	$0.005128	$0.005377	$0.0046940
2018-12-02	$0.005128	$0.005090	$0.005177	$0.0049640
2018-12-03	$0.005090	$0.0045630	$0.005090	$0.0044990
2018-12-04	$0.0045630	$0.0047580	$0.0049830	$0.0044170
2018-12-05	$0.0047580	$0.0045910	$0.0048120	$0.0044250
2018-12-06	$0.0045910	$0.0041590	$0.0048200	$0.0041590
2018-12-07	$0.0041590	$0.0040990	$0.0042670	$0.0036370
2018-12-08	$0.0040990	$0.0039250	$0.0048100	$0.0038070
2018-12-09	$0.0039250	$0.0040670	$0.0042410	$0.0037530
2018-12-10	$0.0040670	$0.0038750	$0.0041300	$0.0037960
2018-12-11	$0.0038750	$0.0037840	$0.0038790	$0.0036920
2018-12-12	$0.0037840	$0.0038300	$0.0038640	$0.0027800
2018-12-13	$0.0038300	$0.0033210	$0.0038350	$0.0033110
2018-12-14	$0.0033210	$0.0034310	$0.0036560	$0.0032190
2018-12-15	$0.0034310	$0.0034350	$0.0034370	$0.0032360
2018-12-16	$0.0034350	$0.0035010	$0.0036340	$0.0033820
2018-12-17	$0.0035010	$0.0041460	$0.0042270	$0.0034670
2018-12-18	$0.0041460	$0.0041480	$0.0041480	$0.0038970
2018-12-19	$0.0041480	$0.0043020	$0.0046270	$0.0039530
2018-12-20	$0.0043020	$0.0046800	$0.0046840	$0.0042690
2018-12-21	$0.0046800	$0.0045310	$0.005500	$0.0043500
2018-12-22	$0.0045310	$0.0047150	$0.0049360	$0.0044350
2018-12-23	$0.0047150	$0.0048000	$0.005042	$0.0047150
2018-12-24	$0.0048000	$0.0049500	$0.005426	$0.0047880
2018-12-25	$0.0049500	$0.0045230	$0.0049500	$0.0043020
2018-12-26	$0.0045230	$0.0045330	$0.0046710	$0.0042520
2018-12-27	$0.0045330	$0.0039800	$0.005022	$0.0039380
2018-12-28	$0.0039800	$0.0045210	$0.0046850	$0.0039630
2018-12-29	$0.0045210	$0.0042290	$0.0046270	$0.0042290
2018-12-30	$0.0042290	$0.0043330	$0.0046150	$0.0041980
2018-12-31	$0.0043330	$0.0040650	$0.0044830	$0.0040010
2019-01-01	$0.0040650	$0.0042650	$0.0043500	$0.0040280
2019-01-02	$0.0042650	$0.0043370	$0.0045190	$0.0041400
2019-01-03	$0.0043370	$0.0041020	$0.0043460	$0.0041000
2019-01-04	$0.0041020	$0.0042200	$0.0042710	$0.0040740
2019-01-05	$0.0042200	$0.0041720	$0.0042910	$0.0040990
2019-01-06	$0.0041720	$0.0043940	$0.0047820	$0.0040840
2019-01-07	$0.0043940	$0.0042110	$0.0045270	$0.0041850
2019-01-08	$0.0042110	$0.0045270	$0.0047000	$0.0040960
2019-01-09	$0.0045270	$0.0049490	$0.0049590	$0.0045150
2019-01-10	$0.0049490	$0.0041160	$0.005090	$0.0039220
2019-01-11	$0.0041160	$0.0040450	$0.0044100	$0.0039110
2019-01-12	$0.0040450	$0.0040760	$0.0043370	$0.0040160
2019-01-13	$0.0040760	$0.0039490	$0.0042420	$0.0037750
2019-01-14	$0.0039490	$0.0041270	$0.0042290	$0.0038250
2019-01-15	$0.0041270	$0.0040030	$0.0042090	$0.0038770
2019-01-16	$0.0040030	$0.0040140	$0.0042180	$0.0038400
2019-01-17	$0.0040140	$0.0043630	$0.0045690	$0.0039550
2019-01-18	$0.0043630	$0.0041380	$0.0044490	$0.0040440
2019-01-19	$0.0041380	$0.0042130	$0.0043940	$0.0040550
2019-01-20	$0.0042130	$0.0040500	$0.0043480	$0.0039300
2019-01-21	$0.0040500	$0.0041300	$0.0042460	$0.0040410
2019-01-22	$0.0041300	$0.0046420	$0.0047500	$0.0041300
2019-01-23	$0.0046420	$0.0044100	$0.0049000	$0.0043270
2019-01-24	$0.0044100	$0.0044520	$0.0045580	$0.0042750
2019-01-25	$0.0044520	$0.0043670	$0.0045010	$0.0043240
2019-01-26	$0.0043670	$0.0044220	$0.0044960	$0.0043450
2019-01-27	$0.0044220	$0.0042320	$0.0044220	$0.0040800
2019-01-28	$0.0042320	$0.0039680	$0.0042320	$0.0038310
2019-01-29	$0.0039680	$0.0039580	$0.0040470	$0.0038270
2019-01-30	$0.0039580	$0.0040930	$0.0042180	$0.0038980
2019-01-31	$0.0040930	$0.0039330	$0.0041710	$0.0038760
2019-02-01	$0.0039330	$0.0041240	$0.0041480	$0.0038690
2019-02-02	$0.0041240	$0.0040140	$0.0041240	$0.0038910
2019-02-03	$0.0040140	$0.0039270	$0.0041360	$0.0038710
2019-02-04	$0.0038910	$0.0038800	$0.0040430	$0.0038270
2019-02-05	$0.0038800	$0.0038310	$0.0040660	$0.0037960
2019-02-06	$0.0038310	$0.0037180	$0.0038720	$0.0036850
2019-02-07	$0.0037180	$0.0037440	$0.0038420	$0.0037040
2019-02-08	$0.0037560	$0.0041260	$0.0042140	$0.0036860
2019-02-09	$0.0041260	$0.0040420	$0.0041290	$0.0039450
2019-02-10	$0.0040420	$0.0041320	$0.0042470	$0.0039590
2019-02-11	$0.0041320	$0.0039740	$0.0041530	$0.0039450
2019-02-12	$0.0039740	$0.0039570	$0.0040080	$0.0038890
2019-02-13	$0.0039570	$0.0039350	$0.0040350	$0.0038990
2019-02-14	$0.0039350	$0.0039550	$0.0039830	$0.0038710
2019-02-15	$0.0039550	$0.0040070	$0.0040230	$0.0038940
2019-02-16	$0.0040070	$0.0042200	$0.0043300	$0.0040070
2019-02-17	$0.0042200	$0.0042050	$0.0043040	$0.0040110
2019-02-18	$0.0042050	$0.0044220	$0.0045000	$0.0040210
2019-02-19	$0.0044220	$0.0044280	$0.0046780	$0.0043540
2019-02-20	$0.0044280	$0.0044310	$0.0044840	$0.0040010
2019-02-21	$0.0044310	$0.0046400	$0.0048900	$0.0043070
2019-02-22	$0.0046400	$0.0049680	$0.005263	$0.0045320
2019-02-23	$0.0049680	$0.0049910	$0.005200	$0.0047260
2019-02-24	$0.0049910	$0.0044500	$0.005123	$0.0042830
2019-02-25	$0.0044500	$0.0046720	$0.0048420	$0.0044500
2019-02-26	$0.0046720	$0.0046890	$0.0049000	$0.0045740
2019-02-27	$0.0046890	$0.0046870	$0.0048300	$0.0044500
2019-02-28	$0.0046870	$0.0047450	$0.0048170	$0.0045470
2019-03-01	$0.0047450	$0.0047100	$0.0048260	$0.0046200
2019-03-02	$0.0047100	$0.0045690	$0.0047790	$0.0044880
2019-03-03	$0.0045690	$0.0045040	$0.0046670	$0.0043000
2019-03-04	$0.0045040	$0.0042050	$0.0045370	$0.0040300
2019-03-05	$0.0042050	$0.0045020	$0.0047860	$0.0041780
2019-03-06	$0.0045020	$0.0044490	$0.0045620	$0.0042970
2019-03-07	$0.0044490	$0.0045900	$0.0046920	$0.0043250
2019-03-08	$0.0045900	$0.0045130	$0.0048400	$0.0040020
2019-03-09	$0.0045130	$0.0049450	$0.005006	$0.0043650
2019-03-10	$0.0049450	$0.0048140	$0.005096	$0.0046700
2019-03-11	$0.0048140	$0.0047520	$0.0048250	$0.0036080
2019-03-12	$0.0047520	$0.005400	$0.008537	$0.0044540
2019-03-13	$0.005400	$0.005186	$0.005607	$0.0049590
2019-03-14	$0.005186	$0.005220	$0.005598	$0.005063
2019-03-15	$0.005220	$0.005395	$0.005491	$0.005095
2019-03-16	$0.005395	$0.005411	$0.005683	$0.005210
2019-03-17	$0.005411	$0.005341	$0.005498	$0.005252
2019-03-18	$0.005341	$0.005360	$0.005433	$0.005114
2019-03-19	$0.005360	$0.005465	$0.005492	$0.005204
2019-03-20	$0.005465	$0.005790	$0.006238	$0.005277
2019-03-21	$0.005790	$0.005760	$0.006782	$0.005368
2019-03-22	$0.005760	$0.005813	$0.006062	$0.005615
2019-03-23	$0.005813	$0.005940	$0.006156	$0.005813
2019-03-24	$0.005940	$0.005810	$0.006160	$0.005749
2019-03-25	$0.005810	$0.005721	$0.006639	$0.005444
2019-03-26	$0.005721	$0.005588	$0.006274	$0.005361
2019-03-27	$0.005588	$0.005788	$0.006078	$0.005528
2019-03-28	$0.005788	$0.005896	$0.005935	$0.005727
2019-03-29	$0.005896	$0.006061	$0.006100	$0.005836
2019-03-30	$0.006061	$0.006019	$0.006072	$0.005770
2019-03-31	$0.006019	$0.006195	$0.006314	$0.005852
2019-04-01	$0.006195	$0.006294	$0.006500	$0.006080
2019-04-02	$0.006294	$0.007305	$0.007471	$0.006142
2019-04-03	$0.007305	$0.007290	$0.008183	$0.006901
2019-04-04	$0.007290	$0.007294	$0.007886	$0.007063
2019-04-05	$0.007294	$0.007660	$0.008201	$0.007253
2019-04-06	$0.007660	$0.007421	$0.008000	$0.007410
2019-04-07	$0.007421	$0.007502	$0.007999	$0.007421
2019-04-08	$0.007502	$0.007377	$0.007994	$0.007001
2019-04-09	$0.007377	$0.007145	$0.007620	$0.007145
2019-04-10	$0.007145	$0.007187	$0.007614	$0.007063
2019-04-11	$0.007187	$0.006728	$0.007187	$0.006385
2019-04-12	$0.006728	$0.006949	$0.007000	$0.006412
2019-04-13	$0.006949	$0.006937	$0.007100	$0.006837
2019-04-14	$0.006937	$0.006976	$0.006976	$0.006764
2019-04-15	$0.006976	$0.006811	$0.007160	$0.006666
2019-04-16	$0.006811	$0.007032	$0.007143	$0.006695
2019-04-17	$0.007032	$0.006958	$0.007047	$0.006809
2019-04-18	$0.006958	$0.007415	$0.007417	$0.006958
2019-04-19	$0.007415	$0.007270	$0.007886	$0.007169
2019-04-20	$0.007270	$0.006922	$0.007405	$0.006916
2019-04-21	$0.006922	$0.006800	$0.007072	$0.006477
2019-04-22	$0.006800	$0.006989	$0.0950	$0.006707
2019-04-23	$0.006989	$0.006807	$0.007270	$0.006807
2019-04-24	$0.006807	$0.006398	$0.006850	$0.006174
2019-04-25	$0.006398	$0.005967	$0.006691	$0.005856
2019-04-26	$0.005967	$0.006198	$0.006385	$0.005903
2019-04-27	$0.006198	$0.006361	$0.0188500	$0.006009
2019-04-28	$0.006453	$0.006533	$0.006760	$0.006018
2019-04-29	$0.006533	$0.006084	$0.006533	$0.005823
2019-04-30	$0.006084	$0.006617	$0.006689	$0.005952
2019-05-01	$0.006617	$0.006590	$0.006880	$0.006346
2019-05-02	$0.006590	$0.006581	$0.006982	$0.006334
2019-05-03	$0.006581	$0.006749	$0.007524	$0.006419
2019-05-04	$0.006749	$0.006549	$0.007099	$0.006486
2019-05-05	$0.006549	$0.006660	$0.006833	$0.006358
2019-05-06	$0.006660	$0.006401	$0.006879	$0.006132
2019-05-07	$0.006401	$0.006694	$0.006750	$0.006276
2019-05-08	$0.006694	$0.006683	$0.006694	$0.005733
2019-05-09	$0.006683	$0.006216	$0.006699	$0.006058
2019-05-10	$0.006216	$0.006307	$0.006307	$0.005725
2019-05-11	$0.006307	$0.006379	$0.006667	$0.005395
2019-05-12	$0.006379	$0.006104	$0.006555	$0.005991
2019-05-13	$0.006104	$0.006262	$0.006656	$0.006104
2019-05-14	$0.006262	$0.007087	$0.0130800	$0.006262
2019-05-15	$0.007087	$0.007986	$0.007999	$0.006887
2019-05-16	$0.007986	$0.008129	$0.008807	$0.007218
2019-05-17	$0.008129	$0.007858	$0.009209	$0.006891
2019-05-18	$0.007858	$0.007832	$0.007944	$0.007405
2019-05-19	$0.007832	$0.007951	$0.008179	$0.007706
2019-05-20	$0.007951	$0.007552	$0.007999	$0.007351
2019-05-21	$0.007552	$0.007760	$0.008080	$0.007516
2019-05-22	$0.007760	$0.007110	$0.007903	$0.007100
2019-05-23	$0.007110	$0.007466	$0.007697	$0.006971
2019-05-24	$0.007466	$0.007407	$0.007600	$0.007044
2019-05-25	$0.007407	$0.007315	$0.007701	$0.007301
2019-05-26	$0.007315	$0.007497	$0.007755	$0.007125
2019-05-27	$0.007497	$0.008100	$0.008681	$0.007319
2019-05-28	$0.008100	$0.007821	$0.008219	$0.007700
2019-05-29	$0.007821	$0.007699	$0.008159	$0.007516
2019-05-30	$0.007699	$0.007889	$0.008887	$0.007094
2019-05-31	$0.007889	$0.007590	$0.007889	$0.007207
2019-06-01	$0.007590	$0.007407	$0.007991	$0.007256
2019-06-02	$0.007407	$0.007742	$0.007800	$0.007373
2019-06-03	$0.007742	$0.007127	$0.008121	$0.007127
2019-06-04	$0.007127	$0.007617	$0.007617	$0.006810
2019-06-05	$0.007617	$0.007859	$0.008105	$0.007268
2019-06-06	$0.007859	$0.007577	$0.008094	$0.007332
2019-06-07	$0.007577	$0.007712	$0.007968	$0.007435
2019-06-08	$0.007712	$0.007590	$0.007750	$0.007466
2019-06-09	$0.007590	$0.007097	$0.007593	$0.007007
2019-06-10	$0.007097	$0.007898	$0.007898	$0.007097
2019-06-11	$0.007898	$0.007500	$0.007898	$0.007284
2019-06-12	$0.007500	$0.007648	$0.008784	$0.007325
2019-06-13	$0.007648	$0.007707	$0.007947	$0.007320
2019-06-14	$0.007707	$0.007240	$0.007932	$0.007105
2019-06-15	$0.007240	$0.007582	$0.007799	$0.007117
2019-06-16	$0.007582	$0.007300	$0.007582	$0.007120
2019-06-17	$0.007300	$0.007326	$0.007600	$0.007195
2019-06-18	$0.007326	$0.007303	$0.007989	$0.007128
2019-06-19	$0.007303	$0.007272	$0.007468	$0.007200
2019-06-20	$0.007267	$0.006747	$0.007283	$0.006710
2019-06-21	$0.006747	$0.006843	$0.007118	$0.006708
2019-06-22	$0.006843	$0.007000	$0.007645	$0.006501
2019-06-23	$0.007000	$0.007260	$0.007645	$0.006549
2019-06-24	$0.007260	$0.007170	$0.007430	$0.006963
2019-06-25	$0.007170	$0.009280	$0.0107100	$0.007072
2019-06-26	$0.009280	$0.007826	$0.009632	$0.007762
2019-06-27	$0.007826	$0.007535	$0.008644	$0.007433
2019-06-28	$0.007535	$0.008235	$0.008441	$0.007535
2019-06-29	$0.008235	$0.009498	$0.009498	$0.007696
2019-06-30	$0.009498	$0.008300	$0.009500	$0.008277
2019-07-01	$0.008300	$0.008205	$0.008600	$0.007623
2019-07-02	$0.008205	$0.007607	$0.008205	$0.007400
2019-07-03	$0.007607	$0.007841	$0.007971	$0.007500
2019-07-04	$0.007841	$0.007495	$0.007879	$0.007152
2019-07-05	$0.007495	$0.007688	$0.007795	$0.007172
2019-07-06	$0.007688	$0.007421	$0.007688	$0.007421
2019-07-07	$0.007421	$0.007342	$0.007836	$0.007322
2019-07-08	$0.007342	$0.007168	$0.007679	$0.007168
2019-07-09	$0.007168	$0.007324	$0.007515	$0.007153
2019-07-10	$0.007324	$0.007023	$0.007399	$0.006858
2019-07-11	$0.007023	$0.006005	$0.007023	$0.005870
2019-07-12	$0.006005	$0.006740	$0.007222	$0.005991
2019-07-13	$0.006740	$0.006388	$0.006999	$0.006084
2019-07-14	$0.006388	$0.005655	$0.006523	$0.005650
2019-07-15	$0.005655	$0.005647	$0.005826	$0.005355
2019-07-16	$0.005647	$0.005188	$0.005800	$0.005029
2019-07-17	$0.005188	$0.005510	$0.005679	$0.0050000
2019-07-18	$0.005510	$0.005680	$0.005680	$0.005223
2019-07-19	$0.005680	$0.005779	$0.005779	$0.005551
2019-07-20	$0.005779	$0.006078	$0.006240	$0.005744
2019-07-21	$0.006078	$0.006040	$0.006245	$0.005897
2019-07-22	$0.006040	$0.006312	$0.006449	$0.006040
2019-07-23	$0.006312	$0.005870	$0.006312	$0.005695
2019-07-24	$0.005870	$0.005856	$0.005895	$0.005568
2019-07-25	$0.005856	$0.005999	$0.005999	$0.005824
2019-07-26	$0.005999	$0.005990	$0.006127	$0.005755
2019-07-27	$0.005990	$0.005707	$0.006179	$0.005600
2019-07-28	$0.005707	$0.005690	$0.005833	$0.005508
2019-07-29	$0.005690	$0.005561	$0.005690	$0.005471
2019-07-30	$0.005561	$0.005607	$0.005607	$0.005465
2019-07-31	$0.005607	$0.005581	$0.005633	$0.005499
2019-08-01	$0.005581	$0.005386	$0.005581	$0.005196
2019-08-02	$0.005386	$0.005537	$0.005537	$0.005384
2019-08-03	$0.005537	$0.005474	$0.006013	$0.005394
2019-08-04	$0.005474	$0.005240	$0.005474	$0.005240
2019-08-05	$0.005240	$0.005181	$0.005553	$0.005179
2019-08-06	$0.005181	$0.0048510	$0.005399	$0.0048090
2019-08-07	$0.0048510	$0.005200	$0.005805	$0.0048080
2019-08-08	$0.005200	$0.0048880	$0.005200	$0.0048590
2019-08-09	$0.0048880	$0.005020	$0.005144	$0.0048880
2019-08-10	$0.005020	$0.0048160	$0.005056	$0.0047130
2019-08-11	$0.0048160	$0.005067	$0.005298	$0.0048160
2019-08-12	$0.005067	$0.005077	$0.005205	$0.005052
2019-08-13	$0.005077	$0.005079	$0.005166	$0.0048120
2019-08-14	$0.005079	$0.0049520	$0.005079	$0.0043890
2019-08-15	$0.0049520	$0.0046090	$0.0049520	$0.0043660
2019-08-16	$0.0046090	$0.0044380	$0.0046090	$0.0044240
2019-08-17	$0.0044380	$0.0043850	$0.0048000	$0.0043850
2019-08-18	$0.0043850	$0.0045730	$0.0046000	$0.0043850
2019-08-19	$0.0045730	$0.0047020	$0.0048060	$0.0045010
2019-08-20	$0.0047020	$0.0044540	$0.0047020	$0.0044540
2019-08-21	$0.0044540	$0.0042910	$0.0045190	$0.0042060
2019-08-22	$0.0042910	$0.0045580	$0.0045580	$0.0042220
2019-08-23	$0.0045580	$0.0046550	$0.0046600	$0.0043660
2019-08-24	$0.0046550	$0.0048920	$0.005038	$0.0045520
2019-08-25	$0.0048920	$0.0043700	$0.0048990	$0.0043560
2019-08-26	$0.0043700	$0.0044710	$0.0046680	$0.0043060
2019-08-27	$0.0045650	$0.0045310	$0.0045670	$0.0044880
2019-08-28	$0.0044710	$0.0042850	$0.0046180	$0.0042000
2019-08-29	$0.0042850	$0.0040700	$0.0047800	$0.0040020
2019-08-30	$0.0040700	$0.0040740	$0.0041410	$0.0040000
2019-08-31	$0.0040740	$0.0040050	$0.0043290	$0.0040040
2019-09-01	$0.0040050	$0.0041080	$0.0041580	$0.0040050
2019-09-02	$0.0041080	$0.0043800	$0.0045220	$0.0040910
2019-09-03	$0.0043800	$0.0042460	$0.0043800	$0.0042160
2019-09-04	$0.0042460	$0.0041260	$0.0042900	$0.0041260
2019-09-05	$0.0041260	$0.0038890	$0.0042220	$0.0038630
2019-09-06	$0.0038890	$0.0037770	$0.0039510	$0.0037530
2019-09-07	$0.0037770	$0.0039190	$0.0039950	$0.0037250
2019-09-08	$0.0039190	$0.0040220	$0.0042510	$0.0037860
2019-09-09	$0.0040220	$0.0038370	$0.0040970	$0.0038370
2019-09-10	$0.0038370	$0.0039100	$0.0039630	$0.0038370
2019-09-11	$0.0039100	$0.0038060	$0.0039190	$0.0038060
2019-09-12	$0.0038060	$0.0035200	$0.0038060	$0.0035160
2019-09-13	$0.0035200	$0.0037810	$0.0038260	$0.0035200
2019-09-14	$0.0037810	$0.0036330	$0.0037810	$0.0035430
2019-09-15	$0.0036330	$0.0036140	$0.0038210	$0.0036140
2019-09-16	$0.0036140	$0.0040000	$0.0045100	$0.0036120
2019-09-17	$0.0040000	$0.0042340	$0.0044510	$0.0036130
2019-09-18	$0.0042340	$0.0042400	$0.0044330	$0.0040610
2019-09-19	$0.0042400	$0.0042380	$0.0043810	$0.0039330
2019-09-20	$0.0042380	$0.0042020	$0.0042380	$0.0040410
2019-09-21	$0.0042020	$0.0041660	$0.0044530	$0.0041660
2019-09-22	$0.0041660	$0.0040590	$0.0042090	$0.0040230
2019-09-23	$0.0040590	$0.0039510	$0.0040590	$0.0037270
2019-09-24	$0.0039510	$0.0033130	$0.0039870	$0.0031880
2019-09-25	$0.0033130	$0.0034990	$0.0035000	$0.0031730
2019-09-26	$0.0034990	$0.0032760	$0.0035000	$0.0031140
2019-09-27	$0.0032760	$0.0034920	$0.0036330	$0.0031390
2019-09-28	$0.0034920	$0.0034200	$0.0036120	$0.0032850
2019-09-29	$0.0034200	$0.0033040	$0.0034200	$0.0032730
2019-09-30	$0.0033040	$0.0034700	$0.0036090	$0.0032000
2019-10-01	$0.0034700	$0.0036790	$0.0037140	$0.0033500
2019-10-02	$0.0036790	$0.0034790	$0.0036790	$0.0034790
2019-10-03	$0.0034790	$0.0034110	$0.0034790	$0.0033970
2019-10-04	$0.0034110	$0.0034990	$0.0035000	$0.0033510
2019-10-05	$0.0034470	$0.0034320	$0.0034800	$0.0034020
2019-10-06	$0.0034300	$0.0032820	$0.0034300	$0.0031390
2019-10-07	$0.0032820	$0.0035500	$0.0039540	$0.0030870
2019-10-08	$0.0035500	$0.0035450	$0.0035500	$0.0035450
2019-10-09	$0.0035450	$0.0037330	$0.0037700	$0.0035450
2019-10-10	$0.0037330	$0.0037480	$0.0038510	$0.0037260
2019-10-11	$0.0037480	$0.0036260	$0.0037760	$0.0035150
2019-10-12	$0.0036260	$0.0036750	$0.0037940	$0.0036260
2019-10-13	$0.0036750	$0.0035640	$0.0036780	$0.0035640
2019-10-14	$0.0035640	$0.0036110	$0.0036120	$0.0034870
2019-10-15	$0.0036110	$0.0034930	$0.0038400	$0.0034930
2019-10-16	$0.0034930	$0.0033360	$0.0034930	$0.0033360
2019-10-17	$0.0033360	$0.0034310	$0.0038570	$0.0033360
2019-10-18	$0.0034310	$0.0034160	$0.0034990	$0.0033360
2019-10-19	$0.0034160	$0.0033520	$0.0034490	$0.0033520
2019-10-20	$0.0033520	$0.0033140	$0.0034190	$0.0033140
2019-10-21	$0.0033140	$0.0033560	$0.0033560	$0.0033140
2019-10-22	$0.0033560	$0.0033100	$0.0034490	$0.0033020
2019-10-23	$0.0033100	$0.0031070	$0.0033100	$0.0029010
2019-10-24	$0.0031070	$0.0030000	$0.0031310	$0.0029190
2019-10-25	$0.0030000	$0.0035820	$0.0035820	$0.0030000
2019-10-26	$0.0035820	$0.0032960	$0.0036020	$0.0032760
2019-10-27	$0.0032960	$0.0041960	$0.0045880	$0.0032420
2019-10-28	$0.0041960	$0.0039030	$0.0047170	$0.0038420
2019-10-29	$0.0039030	$0.0040220	$0.0043670	$0.0039030
2019-10-30	$0.0040220	$0.0040200	$0.0043980	$0.0039060
2019-10-31	$0.0040200	$0.0041210	$0.005373	$0.0039960
2019-11-01	$0.0041210	$0.0039010	$0.005059	$0.0038490
2019-11-02	$0.0039010	$0.0043550	$0.0044220	$0.0039000
2019-11-03	$0.0043550	$0.0042500	$0.005800	$0.0041530
2019-11-04	$0.0042500	$0.0043470	$0.0043470	$0.0042500
2019-11-05	$0.0043470	$0.0049600	$0.005232	$0.0042090
2019-11-06	$0.0049600	$0.005300	$0.005964	$0.0049210
2019-11-07	$0.005300	$0.005662	$0.005908	$0.005112
2019-11-08	$0.005662	$0.005364	$0.005898	$0.005250
2019-11-09	$0.005364	$0.005103	$0.005498	$0.005103
2019-11-10	$0.005103	$0.005678	$0.005694	$0.005103
2019-11-11	$0.005678	$0.006047	$0.006176	$0.005535
2019-11-12	$0.006047	$0.006691	$0.006831	$0.005968
2019-11-13	$0.006691	$0.006292	$0.006694	$0.006101
2019-11-14	$0.006292	$0.007405	$0.007588	$0.006191
2019-11-15	$0.007405	$0.007749	$0.008101	$0.006588
2019-11-16	$0.007749	$0.007217	$0.007947	$0.007077
2019-11-17	$0.007217	$0.007670	$0.007670	$0.007143
2019-11-18	$0.007670	$0.007543	$0.007693	$0.007110
2019-11-19	$0.007543	$0.006935	$0.007543	$0.006636
2019-11-20	$0.006935	$0.006143	$0.007051	$0.006022
2019-11-21	$0.006143	$0.005752	$0.006413	$0.005567
2019-11-22	$0.005752	$0.005157	$0.005834	$0.0046390
2019-11-23	$0.005157	$0.005759	$0.005803	$0.0046560
2019-11-24	$0.005759	$0.005253	$0.006053	$0.005174
2019-11-25	$0.005253	$0.005814	$0.006000	$0.005060
2019-11-26	$0.005814	$0.006312	$0.006379	$0.005790
2019-11-27	$0.006312	$0.006513	$0.006687	$0.005898
2019-11-28	$0.006513	$0.006388	$0.006994	$0.006317
2019-11-29	$0.006388	$0.006450	$0.006551	$0.006216
2019-11-30	$0.006450	$0.006060	$0.006450	$0.005932
2019-12-01	$0.006060	$0.007086	$0.007928	$0.005789
2019-12-02	$0.007086	$0.007420	$0.008134	$0.006898
2019-12-03	$0.007420	$0.006972	$0.007861	$0.006785
2019-12-04	$0.006972	$0.006913	$0.007704	$0.006751
2019-12-05	$0.006913	$0.007518	$0.007518	$0.006679
2019-12-06	$0.007518	$0.006984	$0.007587	$0.006551
2019-12-07	$0.006984	$0.006812	$0.007265	$0.006812
2019-12-08	$0.006812	$0.007115	$0.008302	$0.006636
2019-12-09	$0.007115	$0.006880	$0.007458	$0.006867
2019-12-10	$0.006880	$0.006199	$0.006880	$0.006015
2019-12-11	$0.006199	$0.006037	$0.006684	$0.006033
2019-12-12	$0.006077	$0.006203	$0.006229	$0.005821
2019-12-13	$0.006203	$0.005886	$0.006697	$0.005720
2019-12-14	$0.005886	$0.005442	$0.006382	$0.005370
2019-12-15	$0.005442	$0.005568	$0.006164	$0.005250
2019-12-16	$0.005568	$0.005103	$0.005754	$0.005011
2019-12-17	$0.005103	$0.0046550	$0.005103	$0.0045600
2019-12-18	$0.0046550	$0.005329	$0.005421	$0.0044930
2019-12-19	$0.005329	$0.005057	$0.005438	$0.0049060
2019-12-20	$0.005057	$0.005400	$0.005969	$0.005053
2019-12-21	$0.005400	$0.005346	$0.005534	$0.005280
2019-12-22	$0.005346	$0.005516	$0.005584	$0.005346
2019-12-23	$0.005516	$0.005898	$0.006519	$0.005426
2019-12-24	$0.005898	$0.006746	$0.007227	$0.005794
2019-12-25	$0.006746	$0.005825	$0.006746	$0.005784
2019-12-26	$0.005825	$0.005463	$0.006122	$0.005378
2019-12-27	$0.005463	$0.005732	$0.005958	$0.005321
2019-12-28	$0.005732	$0.005680	$0.005925	$0.005527
2019-12-29	$0.005680	$0.005590	$0.005796	$0.005528
2019-12-30	$0.005590	$0.005448	$0.005882	$0.005448
2019-12-31	$0.005448	$0.005216	$0.005620	$0.005207
2020-01-01	$0.005216	$0.005355	$0.005514	$0.005216
2020-01-02	$0.005355	$0.005097	$0.005501	$0.005093
2020-01-03	$0.005097	$0.005322	$0.005430	$0.005090
2020-01-04	$0.005322	$0.005601	$0.005648	$0.005200
2020-01-05	$0.005601	$0.005490	$0.005624	$0.005457
2020-01-06	$0.005490	$0.005728	$0.005728	$0.005277
2020-01-07	$0.005728	$0.005597	$0.005742	$0.005468
2020-01-08	$0.005597	$0.005470	$0.005597	$0.005236
2020-01-09	$0.005470	$0.005361	$0.005493	$0.005152
2020-01-10	$0.005361	$0.005435	$0.005567	$0.005124
2020-01-11	$0.005435	$0.005538	$0.005538	$0.005369
2020-01-12	$0.005538	$0.005501	$0.005538	$0.005401
2020-01-13	$0.005501	$0.005431	$0.005507	$0.005310
2020-01-14	$0.005431	$0.006000	$0.006363	$0.005422
2020-01-15	$0.006000	$0.006000	$0.006532	$0.005801
2020-01-16	$0.006000	$0.005979	$0.006328	$0.005719
2020-01-17	$0.005979	$0.006329	$0.006573	$0.005872
2020-01-18	$0.006329	$0.006021	$0.006377	$0.005838
2020-01-19	$0.006021	$0.005764	$0.006400	$0.005642
2020-01-20	$0.005764	$0.005832	$0.006056	$0.005702
2020-01-21	$0.005832	$0.005932	$0.006010	$0.005721
2020-01-22	$0.005932	$0.005865	$0.005999	$0.005837
2020-01-23	$0.005865	$0.005622	$0.005865	$0.005337
2020-01-24	$0.005622	$0.005601	$0.005634	$0.005492
2020-01-25	$0.005601	$0.005627	$0.005690	$0.005415
2020-01-26	$0.005627	$0.005997	$0.005997	$0.005432
2020-01-27	$0.005997	$0.005780	$0.005997	$0.005452
2020-01-28	$0.005780	$0.005817	$0.005989	$0.005600
2020-01-29	$0.005817	$0.005624	$0.005994	$0.005571
2020-01-30	$0.005624	$0.005751	$0.005779	$0.005292
2020-01-31	$0.005751	$0.005754	$0.005819	$0.005507
2020-02-01	$0.005754	$0.006008	$0.006074	$0.005749
2020-02-02	$0.006008	$0.006273	$0.006580	$0.005855
2020-02-03	$0.006273	$0.006249	$0.006408	$0.005535
2020-02-04	$0.006249	$0.006520	$0.006637	$0.006166
2020-02-05	$0.006520	$0.006477	$0.006843	$0.006209
2020-02-06	$0.006477	$0.006781	$0.006923	$0.006383
2020-02-07	$0.006781	$0.006825	$0.006969	$0.006615
2020-02-08	$0.006825	$0.006688	$0.006971	$0.006558
2020-02-09	$0.006688	$0.006807	$0.006997	$0.006666
2020-02-10	$0.006807	$0.006537	$0.006875	$0.006371
2020-02-11	$0.006537	$0.007481	$0.007481	$0.006394
2020-02-12	$0.007481	$0.007456	$0.007875	$0.007222
2020-02-13	$0.007456	$0.008093	$0.008211	$0.007411
2020-02-14	$0.008093	$0.008202	$0.008352	$0.007624
2020-02-15	$0.008202	$0.007457	$0.008400	$0.007302
2020-02-16	$0.007457	$0.007101	$0.007796	$0.006627
2020-02-17	$0.007101	$0.006689	$0.007245	$0.006308
2020-02-18	$0.006697	$0.007158	$0.007266	$0.006257
2020-02-19	$0.007158	$0.006489	$0.007399	$0.006422
2020-02-20	$0.006489	$0.006480	$0.006973	$0.006390
2020-02-21	$0.006480	$0.006575	$0.007031	$0.006474
2020-02-22	$0.006575	$0.006631	$0.006956	$0.006470
2020-02-23	$0.006631	$0.006922	$0.006974	$0.006512
2020-02-24	$0.006922	$0.006692	$0.007282	$0.006672
2020-02-25	$0.006692	$0.006277	$0.006987	$0.006058
2020-02-26	$0.006277	$0.005556	$0.006277	$0.005043
2020-02-27	$0.005556	$0.005798	$0.006351	$0.005243
2020-02-28	$0.005798	$0.005797	$0.005890	$0.005418
2020-02-29	$0.005797	$0.005620	$0.005969	$0.005508
2020-03-01	$0.005620	$0.005462	$0.006248	$0.005301
2020-03-02	$0.005462	$0.005757	$0.006135	$0.005462
2020-03-03	$0.005757	$0.005653	$0.005811	$0.005653
2020-03-04	$0.005653	$0.006149	$0.006185	$0.005653
2020-03-05	$0.006149	$0.006151	$0.006301	$0.005921
2020-03-06	$0.006151	$0.006139	$0.006199	$0.006003
2020-03-07	$0.006139	$0.005737	$0.006154	$0.005701
2020-03-08	$0.005737	$0.0047210	$0.005939	$0.0047210
2020-03-09	$0.0047210	$0.0046720	$0.0049130	$0.0043980
2020-03-10	$0.0046720	$0.0049390	$0.005076	$0.0046020
2020-03-11	$0.0049390	$0.0044310	$0.0049440	$0.0041320
2020-03-12	$0.0044310	$0.0022960	$0.0044310	$0.0021870
2020-03-13	$0.0022960	$0.0027620	$0.0031170	$0.0015840
2020-03-14	$0.0027620	$0.0025310	$0.0032460	$0.0024930
2020-03-15	$0.0025310	$0.0025550	$0.0038100	$0.0024640
2020-03-16	$0.0025550	$0.0022690	$0.0025550	$0.0019810
2020-03-17	$0.0022690	$0.0025880	$0.0029350	$0.0022260
2020-03-18	$0.0025880	$0.0024850	$0.0025980	$0.0023190
2020-03-19	$0.0024850	$0.0029190	$0.0030250	$0.0024850
2020-03-20	$0.0029190	$0.0028450	$0.0031230	$0.0026230
2020-03-21	$0.0028450	$0.0028920	$0.0029820	$0.0026270
2020-03-22	$0.0028920	$0.0025780	$0.0030570	$0.0025780
2020-03-23	$0.0025780	$0.0028610	$0.0031800	$0.0025710
2020-03-24	$0.0028610	$0.0030890	$0.0030890	$0.0027080
2020-03-25	$0.0030890	$0.0030410	$0.0031900	$0.0029680
2020-03-26	$0.0030410	$0.0030770	$0.0031430	$0.0029140
2020-03-27	$0.0030770	$0.0030030	$0.0035260	$0.0029950
2020-03-28	$0.0030030	$0.0029510	$0.0032760	$0.0028700
2020-03-29	$0.0029510	$0.0027410	$0.0029710	$0.0027260
2020-03-30	$0.0027410	$0.0029440	$0.0032660	$0.0027060
2020-03-31	$0.0029440	$0.0033910	$0.0033910	$0.0029420
2020-04-01	$0.0033910	$0.0031580	$0.0033910	$0.0029580
2020-04-02	$0.0031580	$0.0032170	$0.0034760	$0.0031440
2020-04-03	$0.0032170	$0.0032450	$0.0032930	$0.0031900
2020-04-04	$0.0032450	$0.0032410	$0.0034360	$0.0031840
2020-04-05	$0.0032410	$0.0032370	$0.0032620	$0.0031750
2020-04-06	$0.0032370	$0.0036090	$0.0036370	$0.0032370
2020-04-07	$0.0036090	$0.0038810	$0.0045580	$0.0035800
2020-04-08	$0.0038810	$0.0039990	$0.0044150	$0.0038120
2020-04-09	$0.0039990	$0.0038570	$0.0039990	$0.0037860
2020-04-10	$0.0038570	$0.0035970	$0.0041120	$0.0035000
2020-04-11	$0.0035970	$0.0036770	$0.0040900	$0.0035660
2020-04-12	$0.0036770	$0.0037710	$0.0038870	$0.0035770
2020-04-13	$0.0037710	$0.0036400	$0.0037710	$0.0034600
2020-04-14	$0.0036400	$0.0036660	$0.0038680	$0.0035160
2020-04-15	$0.0036660	$0.0036290	$0.0038840	$0.0035850
2020-04-16	$0.0036290	$0.0038340	$0.0038860	$0.0035380
2020-04-17	$0.0038340	$0.0038320	$0.0039200	$0.0037260
2020-04-18	$0.0038320	$0.0040460	$0.0041890	$0.0038030
2020-04-19	$0.0040460	$0.0039080	$0.0041890	$0.0037990
2020-04-20	$0.0039080	$0.0040300	$0.0040340	$0.0035940
2020-04-21	$0.0040300	$0.0037040	$0.0040830	$0.0035080
2020-04-22	$0.0037040	$0.0039330	$0.0040580	$0.0036550
2020-04-23	$0.0039330	$0.0037700	$0.0040150	$0.0037700
2020-04-24	$0.0037700	$0.0041200	$0.0041200	$0.0037700
2020-04-25	$0.0041200	$0.0042700	$0.0042700	$0.0041200
2020-04-26	$0.0042700	$0.0046000	$0.0046000	$0.0039460
2020-04-27	$0.0046000	$0.0045990	$0.0046000	$0.0045400
2020-04-28	$0.0045990	$0.0042000	$0.0045990	$0.0042000
2020-04-29	$0.0042000	$0.0045670	$0.0048000	$0.0042000
2020-04-30	$0.0045670	$0.0049040	$0.0050000	$0.0040250
2020-05-01	$0.0049040	$0.0045630	$0.0049040	$0.0045630
2020-05-02	$0.0045630	$0.0045630	$0.0045630	$0.0045630
2020-05-03	$0.0045630	$0.0046900	$0.0046900	$0.0042110
2020-05-04	$0.0046900	$0.0046900	$0.0046900	$0.0042070
2020-05-05	$0.0046900	$0.0046200	$0.005250	$0.0045000
2020-05-06	$0.0046200	$0.0043000	$0.0046390	$0.0042890
2020-05-07	$0.0043000	$0.0045400	$0.0045490	$0.0042190
2020-05-08	$0.0045400	$0.0047500	$0.005091	$0.0042190
2020-05-09	$0.0047500	$0.0049750	$0.0049770	$0.0045500
2020-05-10	$0.0049750	$0.0048680	$0.005092	$0.0041000
2020-05-11	$0.0048680	$0.0043870	$0.0048680	$0.0039250
2020-05-12	$0.0043870	$0.0040600	$0.0043870	$0.0039270
2020-05-13	$0.0040600	$0.0045000	$0.005092	$0.0040600
2020-05-14	$0.0045000	$0.0046000	$0.0046070	$0.0043000
2020-05-15	$0.0046000	$0.0044000	$0.0046010	$0.0043000
2020-05-16	$0.0044000	$0.0044000	$0.0046610	$0.0043000
2020-05-17	$0.0044000	$0.0045000	$0.0046010	$0.0044000
2020-05-18	$0.0045000	$0.0045000	$0.0047030	$0.0044000
2020-05-19	$0.0045000	$0.0046000	$0.0046020	$0.0043000
2020-05-20	$0.0046000	$0.0045000	$0.0047000	$0.0043990
2020-05-21	$0.0045000	$0.0043000	$0.0046000	$0.0041000
2020-05-22	$0.0043000	$0.0047000	$0.0048000	$0.0041000
2020-05-23	$0.0047000	$0.0046000	$0.0048000	$0.0045000
2020-05-24	$0.0046000	$0.0045000	$0.0048010	$0.0044000
2020-05-25	$0.0045000	$0.005100	$0.005200	$0.0044000
2020-05-26	$0.005100	$0.0049010	$0.005103	$0.0047000
2020-05-27	$0.0049010	$0.0048000	$0.005001	$0.0047000
2020-05-28	$0.0048000	$0.005599	$0.005600	$0.0048000
2020-05-29	$0.005599	$0.005600	$0.005701	$0.005300
2020-05-30	$0.005600	$0.006300	$0.006300	$0.005500
2020-05-31	$0.006300	$0.006900	$0.008100	$0.006200
2020-06-01	$0.006900	$0.006800	$0.007700	$0.006300
2020-06-02	$0.006800	$0.007200	$0.007798	$0.006597
2020-06-03	$0.007200	$0.007100	$0.007500	$0.006900
2020-06-04	$0.007100	$0.006801	$0.007300	$0.006600
2020-06-05	$0.006801	$0.006700	$0.007100	$0.006600
2020-06-06	$0.006700	$0.007300	$0.007400	$0.006600
2020-06-07	$0.007300	$0.007300	$0.007500	$0.006900
2020-06-08	$0.007300	$0.007800	$0.007801	$0.007100
2020-06-09	$0.007800	$0.008300	$0.008414	$0.007600
2020-06-10	$0.008300	$0.009100	$0.009198	$0.007996
2020-06-11	$0.009100	$0.008700	$0.0106100	$0.008650
2020-06-12	$0.008700	$0.009800	$0.0099010	$0.008600
2020-06-13	$0.009800	$0.009600	$0.0099000	$0.009300
2020-06-14	$0.009600	$0.008700	$0.009600	$0.008400
2020-06-15	$0.008700	$0.009000	$0.009300	$0.007601
2020-06-16	$0.009000	$0.009100	$0.009499	$0.008800
2020-06-17	$0.009100	$0.009100	$0.009298	$0.008603
2020-06-18	$0.009100	$0.008700	$0.009100	$0.008400
2020-06-19	$0.008700	$0.008400	$0.008700	$0.008300
2020-06-20	$0.008400	$0.008300	$0.008500	$0.008001
2020-06-21	$0.008300	$0.008600	$0.008900	$0.008300
2020-06-22	$0.008600	$0.009300	$0.009499	$0.008600
2020-06-23	$0.009300	$0.009000	$0.009400	$0.008800
2020-06-24	$0.009000	$0.009000	$0.009300	$0.008600
2020-06-25	$0.009000	$0.008900	$0.009200	$0.008600
2020-06-26	$0.008900	$0.009000	$0.009100	$0.008700
2020-06-27	$0.009000	$0.008700	$0.009200	$0.008350
2020-06-28	$0.008700	$0.008600	$0.008800	$0.008398
2020-06-29	$0.008600	$0.008700	$0.008900	$0.008400
2020-06-30	$0.008700	$0.008900	$0.008900	$0.008600
2020-07-01	$0.008900	$0.009500	$0.009599	$0.008700
2020-07-02	$0.009500	$0.009501	$0.009800	$0.009154
2020-07-03	$0.009501	$0.0103000	$0.0105000	$0.009501
2020-07-04	$0.0103000	$0.0126000	$0.0130000	$0.0101000
2020-07-05	$0.0126000	$0.0144000	$0.0165000	$0.0119000
2020-07-06	$0.0144000	$0.0145000	$0.0162000	$0.0140000
2020-07-07	$0.0145000	$0.0174000	$0.0178000	$0.0144000
2020-07-08	$0.0174000	$0.0200000	$0.0220000	$0.0167000
2020-07-09	$0.0200000	$0.0183000	$0.0200000	$0.0173000
2020-07-10	$0.0183000	$0.0173000	$0.0194800	$0.0150000
2020-07-11	$0.0173000	$0.0186000	$0.0189900	$0.0167000
2020-07-12	$0.0186000	$0.0181000	$0.0187000	$0.0173000
2020-07-13	$0.0181000	$0.0185000	$0.0198000	$0.0179000
2020-07-14	$0.0185000	$0.0184000	$0.0189000	$0.0173000
2020-07-15	$0.0184000	$0.0190000	$0.0198000	$0.0184000
2020-07-16	$0.0190000	$0.0181000	$0.0194000	$0.0175000
2020-07-17	$0.0181000	$0.0183000	$0.0191000	$0.0178000
2020-07-18	$0.0183000	$0.0182000	$0.0187000	$0.0179000
2020-07-19	$0.0182000	$0.0180000	$0.0184000	$0.0175000
2020-07-20	$0.0180000	$0.0161000	$0.0181000	$0.0159000
2020-07-21	$0.0161000	$0.0176000	$0.0183000	$0.0160000
2020-07-22	$0.0176000	$0.0175000	$0.0178000	$0.0170000
2020-07-23	$0.0175000	$0.0174000	$0.0179000	$0.0173000
2020-07-24	$0.0174000	$0.0171000	$0.0174000	$0.0167000
2020-07-25	$0.0171000	$0.0182000	$0.0184000	$0.0169000
2020-07-26	$0.0182000	$0.0175000	$0.0185000	$0.0174000
2020-07-27	$0.0175000	$0.0157000	$0.0177000	$0.0151000
2020-07-28	$0.0157000	$0.0161000	$0.0166000	$0.0154100
2020-07-29	$0.0161000	$0.0156000	$0.0164000	$0.0153000
2020-07-30	$0.0156000	$0.0174000	$0.0177900	$0.0153000
2020-07-31	$0.0174000	$0.0173000	$0.0184000	$0.0165000
2020-08-01	$0.0173000	$0.0174000	$0.0176000	$0.0167000
2020-08-02	$0.0174000	$0.0162000	$0.0175000	$0.0159000
2020-08-03	$0.0162000	$0.0167000	$0.0169000	$0.0160000
2020-08-04	$0.0167000	$0.0187000	$0.0189000	$0.0167000
2020-08-05	$0.0187000	$0.0189000	$0.0194000	$0.0179000
2020-08-06	$0.0189000	$0.0198000	$0.0203000	$0.0185000
2020-08-07	$0.0198000	$0.0188000	$0.0203000	$0.0186100
2020-08-08	$0.0188000	$0.0208000	$0.0212000	$0.0184000
2020-08-09	$0.0208000	$0.0219000	$0.0230000	$0.0203000
2020-08-10	$0.0219000	$0.0214000	$0.0221000	$0.0200000
2020-08-11	$0.0214000	$0.0200000	$0.0218000	$0.0189000
2020-08-12	$0.0200000	$0.0205000	$0.0209000	$0.0185000
2020-08-13	$0.0205000	$0.0195000	$0.0208000	$0.0190100
2020-08-14	$0.0195000	$0.0206000	$0.0210000	$0.0195000
2020-08-15	$0.0206000	$0.0196000	$0.0206000	$0.0192000
2020-08-16	$0.0196000	$0.0199000	$0.0202000	$0.0191000
2020-08-17	$0.0199000	$0.0200000	$0.0213900	$0.0194000
2020-08-18	$0.0200000	$0.0191900	$0.0203000	$0.0187100
2020-08-19	$0.0191900	$0.0179000	$0.0194000	$0.0173600
2020-08-20	$0.0179000	$0.0194000	$0.0195000	$0.0178000
2020-08-21	$0.0194000	$0.0180000	$0.0199000	$0.0178000
2020-08-22	$0.0180000	$0.0182000	$0.0185000	$0.0172000
2020-08-23	$0.0182000	$0.0178000	$0.0183000	$0.0177000
2020-08-24	$0.0178000	$0.0182000	$0.0188000	$0.0176000
2020-08-25	$0.0182000	$0.0169000	$0.0182000	$0.0162000
2020-08-26	$0.0169000	$0.0172000	$0.0176000	$0.0165000
2020-08-27	$0.0172000	$0.0160000	$0.0173000	$0.0153100
2020-08-28	$0.0160000	$0.0163000	$0.0169000	$0.0157000
2020-08-29	$0.0163000	$0.0168000	$0.0173000	$0.0160000
2020-08-30	$0.0168000	$0.0171000	$0.0174000	$0.0167000
2020-08-31	$0.0171000	$0.0174000	$0.0187000	$0.0170000
2020-09-01	$0.0174000	$0.0169000	$0.0177000	$0.0168000
2020-09-02	$0.0169000	$0.0160000	$0.0173000	$0.0154000
2020-09-03	$0.0160000	$0.0124000	$0.0169000	$0.0122000
2020-09-04	$0.0124000	$0.0143000	$0.0148000	$0.0118000
2020-09-05	$0.0143000	$0.0122000	$0.0147000	$0.0110100
2020-09-06	$0.0122000	$0.0123000	$0.0130000	$0.0110000
2020-09-07	$0.0123000	$0.0122000	$0.0126000	$0.0110100
2020-09-08	$0.0122000	$0.0121000	$0.0134000	$0.0118000
2020-09-09	$0.0121000	$0.0128000	$0.0133000	$0.0116000
2020-09-10	$0.0128000	$0.0130000	$0.0137000	$0.0127000
2020-09-11	$0.0130000	$0.0133000	$0.0134000	$0.0124000
2020-09-12	$0.0133000	$0.0134000	$0.0134000	$0.0129000
2020-09-13	$0.0134000	$0.0128000	$0.0138000	$0.0123000
2020-09-14	$0.0128000	$0.0129000	$0.0133000	$0.0125000
2020-09-15	$0.0129000	$0.0127000	$0.0135000	$0.0125000
2020-09-16	$0.0127000	$0.0125000	$0.0127000	$0.0121000
2020-09-17	$0.0125000	$0.0136000	$0.0138000	$0.0124000
2020-09-18	$0.0136000	$0.0144000	$0.0153000	$0.0134000
2020-09-19	$0.0144000	$0.0153000	$0.0155000	$0.0139000
2020-09-20	$0.0153000	$0.0145000	$0.0159000	$0.0139000
2020-09-21	$0.0145000	$0.0126000	$0.0148000	$0.0123000
2020-09-22	$0.0126000	$0.0124000	$0.0130000	$0.0120100
2020-09-23	$0.0124000	$0.0114000	$0.0124000	$0.0112000
2020-09-24	$0.0114000	$0.0123000	$0.0126000	$0.0112000
2020-09-25	$0.0123000	$0.0129000	$0.0133000	$0.0118000
2020-09-26	$0.0129000	$0.0128000	$0.0133000	$0.0124100
2020-09-27	$0.0128000	$0.0127000	$0.0131000	$0.0123000
2020-09-28	$0.0127000	$0.0127000	$0.0136000	$0.0127000
2020-09-29	$0.0127000	$0.0132000	$0.0132000	$0.0123100
2020-09-30	$0.0132000	$0.0135000	$0.0136000	$0.0126000
2020-10-01	$0.0135000	$0.0128000	$0.0137000	$0.0126000
2020-10-02	$0.0128000	$0.0119000	$0.0129000	$0.0115000
2020-10-03	$0.0119000	$0.0118000	$0.0122000	$0.0117000
2020-10-04	$0.0118000	$0.0117000	$0.0119000	$0.0113000
2020-10-05	$0.0117000	$0.0114000	$0.0119000	$0.0113000
2020-10-06	$0.0114000	$0.0101900	$0.0115000	$0.0100100
2020-10-07	$0.0101900	$0.0112000	$0.0113000	$0.009700
2020-10-08	$0.0112000	$0.0110000	$0.0115000	$0.0105000
2020-10-09	$0.0110000	$0.0115000	$0.0118000	$0.0107000
2020-10-10	$0.0115000	$0.0113000	$0.0121000	$0.0113000
2020-10-11	$0.0113000	$0.0114000	$0.0119000	$0.0111100
2020-10-12	$0.0114000	$0.0115000	$0.0118000	$0.0110000
2020-10-13	$0.0115000	$0.0115000	$0.0118000	$0.0113000
2020-10-14	$0.0115000	$0.0112000	$0.0116000	$0.0108000
2020-10-15	$0.0112000	$0.0110000	$0.0113000	$0.0107000
2020-10-16	$0.0110000	$0.0106000	$0.0111000	$0.0104000
2020-10-17	$0.0106000	$0.0109000	$0.0111000	$0.0105000
2020-10-18	$0.0109000	$0.0117000	$0.0119000	$0.0109000
2020-10-19	$0.0117000	$0.0114000	$0.0118000	$0.0113000
2020-10-20	$0.0114000	$0.0107000	$0.0115000	$0.0107000
2020-10-21	$0.0107000	$0.0114000	$0.0115000	$0.0107000
2020-10-22	$0.0114000	$0.0121000	$0.0125000	$0.0112000
2020-10-23	$0.0121000	$0.0122000	$0.0126000	$0.0117000
2020-10-24	$0.0122000	$0.0122000	$0.0125000	$0.0120000
2020-10-25	$0.0122000	$0.0118000	$0.0126000	$0.0117000
2020-10-26	$0.0118000	$0.0114000	$0.0120000	$0.0111000
2020-10-27	$0.0114000	$0.0113000	$0.0117000	$0.0111000
2020-10-28	$0.0113000	$0.0107000	$0.0115000	$0.0104000
2020-10-29	$0.0107000	$0.0102000	$0.0109000	$0.0100000
2020-10-30	$0.0102000	$0.0101000	$0.0104000	$0.009501
2020-10-31	$0.0101000	$0.0099000	$0.0104000	$0.009800
2020-11-01	$0.0099000	$0.0105000	$0.0106000	$0.0099000
2020-11-02	$0.0105000	$0.0101000	$0.0107000	$0.0100000
2020-11-03	$0.0101000	$0.009295	$0.0101000	$0.009200
2020-11-04	$0.009295	$0.009400	$0.009700	$0.008902
2020-11-05	$0.009400	$0.009700	$0.0099000	$0.009200
2020-11-06	$0.009700	$0.0113000	$0.0113000	$0.009700
2020-11-07	$0.0113000	$0.0104000	$0.0121000	$0.0102000
2020-11-08	$0.0104000	$0.0111000	$0.0115000	$0.0103000
2020-11-09	$0.0111000	$0.0110000	$0.0113000	$0.0105000
2020-11-10	$0.0110000	$0.0116000	$0.0119000	$0.0110000
2020-11-11	$0.0116000	$0.0114000	$0.0118000	$0.0114000
2020-11-12	$0.0114000	$0.0107000	$0.0116000	$0.0106000
2020-11-13	$0.0107000	$0.0118000	$0.0120000	$0.0105000
2020-11-14	$0.0118000	$0.0113000	$0.0118000	$0.0109000
2020-11-15	$0.0113000	$0.0110000	$0.0115000	$0.0108100
2020-11-16	$0.0110000	$0.0114000	$0.0115000	$0.0108000
2020-11-17	$0.0114000	$0.0124000	$0.0126000	$0.0113000
2020-11-18	$0.0124000	$0.0118000	$0.0125000	$0.0112100
2020-11-19	$0.0118000	$0.0116000	$0.0119000	$0.0112000
2020-11-20	$0.0116000	$0.0120000	$0.0121000	$0.0114000
2020-11-21	$0.0120000	$0.0145900	$0.0146800	$0.0117000
2020-11-22	$0.0145900	$0.0139000	$0.0147000	$0.0128900
2020-11-23	$0.0139000	$0.0160600	$0.0164000	$0.0137100
2020-11-24	$0.0160600	$0.0161000	$0.0174000	$0.0150900
2020-11-25	$0.0161000	$0.0166000	$0.0187000	$0.0159900
2020-11-26	$0.0166000	$0.0146000	$0.0170000	$0.0123400
2020-11-27	$0.0146000	$0.0145000	$0.0154000	$0.0137000
2020-11-28	$0.0145000	$0.0154000	$0.0161000	$0.0141000
2020-11-29	$0.0154000	$0.0152000	$0.0160000	$0.0147000
2020-11-30	$0.0152000	$0.0160000	$0.0164000	$0.0148000
2020-12-01	$0.0160000	$0.0148000	$0.0165000	$0.0142100
2020-12-02	$0.0148000	$0.0164900	$0.0169900	$0.0144100
2020-12-03	$0.0164900	$0.0173000	$0.0179000	$0.0160100
2020-12-04	$0.0173000	$0.0157000	$0.0178000	$0.0154100
2020-12-05	$0.0157000	$0.0174900	$0.0177000	$0.0154100
2020-12-06	$0.0174900	$0.0172000	$0.0175900	$0.0165000
2020-12-07	$0.0172000	$0.0182000	$0.0185000	$0.0164100
2020-12-08	$0.0182000	$0.0163000	$0.0183900	$0.0160000
2020-12-09	$0.0163000	$0.0168000	$0.0171000	$0.0151000
2020-12-10	$0.0168000	$0.0160000	$0.0168900	$0.0156100
2020-12-11	$0.0160000	$0.0155000	$0.0160000	$0.0149000
2020-12-12	$0.0155000	$0.0165000	$0.0167000	$0.0155000
2020-12-13	$0.0165000	$0.0165000	$0.0170000	$0.0163000
2020-12-14	$0.0165000	$0.0163000	$0.0166000	$0.0161000
2020-12-15	$0.0163000	$0.0165000	$0.0170000	$0.0160000
2020-12-16	$0.0165000	$0.0172900	$0.0175000	$0.0162000
2020-12-17	$0.0172900	$0.0171000	$0.0182000	$0.0165000
2020-12-18	$0.0171000	$0.0175000	$0.0177000	$0.0166000
2020-12-19	$0.0175000	$0.0174000	$0.0181000	$0.0172000
2020-12-20	$0.0174000	$0.0164000	$0.0175000	$0.0158000
2020-12-21	$0.0164000	$0.0156000	$0.0166000	$0.0151000
2020-12-22	$0.0156000	$0.0159000	$0.0163000	$0.0149000
2020-12-23	$0.0159000	$0.0133000	$0.0161000	$0.0114300
2020-12-24	$0.0133000	$0.0149000	$0.0151000	$0.0127000
2020-12-25	$0.0149000	$0.0146000	$0.0152000	$0.0141000
2020-12-26	$0.0146000	$0.0164000	$0.0175000	$0.0136000
2020-12-27	$0.0164000	$0.0165000	$0.0180000	$0.0159000
2020-12-28	$0.0165000	$0.0200100	$0.0205000	$0.0162100
2020-12-29	$0.0200100	$0.0210000	$0.0213000	$0.0186000
2020-12-30	$0.0210000	$0.0202000	$0.0211000	$0.0192000
2020-12-31	$0.0202000	$0.0188000	$0.0204900	$0.0182100
2021-01-01	$0.0188000	$0.0192000	$0.0202000	$0.0185000
2021-01-02	$0.0192000	$0.0200000	$0.0212000	$0.0185000
2021-01-03	$0.0200000	$0.0262800	$0.0270000	$0.0198000
2021-01-04	$0.0262800	$0.0244900	$0.0272000	$0.0213800
2021-01-05	$0.0244900	$0.0280000	$0.0291000	$0.0232000
2021-01-06	$0.0280000	$0.0307000	$0.0320200	$0.0272100
2021-01-07	$0.0307000	$0.0287000	$0.0320000	$0.0270200
2021-01-08	$0.0287000	$0.0272000	$0.0289900	$0.0242200
2021-01-09	$0.0272000	$0.0290000	$0.0300000	$0.0263000
2021-01-10	$0.0290000	$0.0272000	$0.0310000	$0.0243100
2021-01-11	$0.0272000	$0.0244900	$0.0272000	$0.0193200
2021-01-12	$0.0244900	$0.0229000	$0.0257000	$0.0216100
2021-01-13	$0.0229000	$0.0262000	$0.0265000	$0.0219000
2021-01-14	$0.0262000	$0.0257000	$0.0270000	$0.0243100
2021-01-15	$0.0257000	$0.0254000	$0.0269800	$0.0226100
2021-01-16	$0.0254000	$0.0269000	$0.0289000	$0.0253000
2021-01-17	$0.0269000	$0.0272000	$0.0283000	$0.0250000
2021-01-18	$0.0272000	$0.0306000	$0.0308000	$0.0262000
2021-01-19	$0.0306000	$0.0292000	$0.0317000	$0.0278000
2021-01-20	$0.0292000	$0.0345000	$0.0350900	$0.0286000
2021-01-21	$0.0345000	$0.0280000	$0.0350000	$0.0271300
2021-01-22	$0.0280000	$0.0314000	$0.0326000	$0.0251100
2021-01-23	$0.0314000	$0.0301000	$0.0319900	$0.0292100
2021-01-24	$0.0301000	$0.0307000	$0.0319000	$0.0295100
2021-01-25	$0.0307000	$0.0298000	$0.0324400	$0.0291900
2021-01-26	$0.0298000	$0.0294000	$0.0305000	$0.0280100
2021-01-27	$0.0294000	$0.0265000	$0.0296000	$0.0257000
2021-01-28	$0.0265000	$0.0273000	$0.0289000	$0.0260000
2021-01-29	$0.0273000	$0.0278000	$0.0295000	$0.0265000
2021-01-30	$0.0278000	$0.0268000	$0.0282000	$0.0263100
2021-01-31	$0.0268000	$0.0254000	$0.0273000	$0.0245000
2021-02-01	$0.0254000	$0.0295000	$0.0298000	$0.0243100
2021-02-02	$0.0295000	$0.0282000	$0.0297000	$0.0277000
2021-02-03	$0.0282000	$0.0293000	$0.0304200	$0.0280100
2021-02-04	$0.0293000	$0.0278000	$0.0295600	$0.0270000
2021-02-05	$0.0278000	$0.0321900	$0.0323700	$0.0276000
2021-02-06	$0.0321900	$0.0300000	$0.0331800	$0.0284900
2021-02-07	$0.0300000	$0.0291900	$0.0308000	$0.0269900
2021-02-08	$0.0291900	$0.0314100	$0.0322900	$0.0284300
2021-02-09	$0.0314100	$0.0355000	$0.0370000	$0.0304100
2021-02-10	$0.0355000	$0.0358000	$0.0385000	$0.0316000
2021-02-11	$0.0358000	$0.0425000	$0.0434900	$0.0345100
2021-02-12	$0.0425000	$0.0545	$0.0610	$0.0425000
2021-02-13	$0.0545	$0.0550	$0.0608	$0.0490000
2021-02-14	$0.0550	$0.0524	$0.0592	$0.0490100
2021-02-15	$0.0524	$0.0512	$0.0572	$0.0426900
2021-02-16	$0.0512	$0.0493000	$0.0539	$0.0474000
2021-02-17	$0.0493000	$0.0514	$0.0537	$0.0458200
2021-02-18	$0.0514	$0.0546	$0.0572	$0.0511
2021-02-19	$0.0546	$0.0537	$0.0562	$0.0509
2021-02-20	$0.0537	$0.0537	$0.0600	$0.0510
2021-02-21	$0.0537	$0.0550	$0.0564	$0.0523
2021-02-22	$0.0550	$0.0502	$0.0551	$0.0419900
2021-02-23	$0.0502	$0.0422900	$0.0505	$0.0351000
2021-02-24	$0.0422900	$0.0429000	$0.0466900	$0.0397100
2021-02-25	$0.0429000	$0.0392000	$0.0448000	$0.0389100
2021-02-26	$0.0392000	$0.0394000	$0.0422900	$0.0369900
2021-02-27	$0.0394000	$0.0410000	$0.0426900	$0.0394000
2021-02-28	$0.0410000	$0.0399000	$0.0412000	$0.0364000
2021-03-01	$0.0399000	$0.0458000	$0.0458000	$0.0395000
2021-03-02	$0.0458000	$0.0439000	$0.0466900	$0.0416000
2021-03-03	$0.0439000	$0.0528	$0.0550	$0.0433000
2021-03-04	$0.0528	$0.0503	$0.0550	$0.0467200
2021-03-05	$0.0503	$0.0521	$0.0536	$0.0459200
2021-03-06	$0.0521	$0.0532	$0.0547	$0.0494100
2021-03-07	$0.0532	$0.0565	$0.0599	$0.0532
2021-03-08	$0.0565	$0.0652	$0.0661	$0.0554
2021-03-09	$0.0652	$0.0645	$0.0679	$0.0622
2021-03-10	$0.0645	$0.0615	$0.0654	$0.0599
2021-03-11	$0.0615	$0.0674	$0.0699	$0.0582
2021-03-12	$0.0674	$0.0656	$0.0725	$0.0637
2021-03-13	$0.0656	$0.0676	$0.0700	$0.0617
2021-03-14	$0.0676	$0.0662	$0.0687	$0.0644
2021-03-15	$0.0662	$0.0789	$0.0835	$0.0655
2021-03-16	$0.0789	$0.0745	$0.0836	$0.0696
2021-03-17	$0.0745	$0.0765	$0.0777	$0.0712
2021-03-18	$0.0765	$0.0776	$0.0829	$0.0761
2021-03-19	$0.0776	$0.0808	$0.0864	$0.0755
2021-03-20	$0.0808	$0.0896	$0.0947	$0.0805
2021-03-21	$0.0896	$0.0936	$0.0952	$0.0870
2021-03-22	$0.0936	$0.0883	$0.0990000	$0.0822
2021-03-23	$0.0883	$0.0831	$0.0910	$0.0795
2021-03-24	$0.0831	$0.0846	$0.0955	$0.0811
2021-03-25	$0.0846	$0.0810	$0.0863	$0.0762
2021-03-26	$0.0810	$0.0901	$0.0908	$0.0808
2021-03-27	$0.0901	$0.0886	$0.0967	$0.0884
2021-03-28	$0.0886	$0.0909	$0.0939	$0.0876
2021-03-29	$0.0909	$0.0918	$0.0934	$0.0884
2021-03-30	$0.0918	$0.0893	$0.0922	$0.0881
2021-03-31	$0.0893	$0.0878	$0.0900	$0.0827
2021-04-01	$0.0878	$0.0878	$0.0916	$0.0865
2021-04-02	$0.0878	$0.0941	$0.0954	$0.0863
2021-04-03	$0.0941	$0.0875	$0.0972	$0.0872
2021-04-04	$0.0875	$0.0926	$0.0932	$0.0866
2021-04-05	$0.0926	$0.1024000	$0.1068000	$0.0904
2021-04-06	$0.1024000	$0.1120000	$0.1150000	$0.0999100
2021-04-07	$0.1120000	$0.1058000	$0.1210000	$0.0986
2021-04-08	$0.1058000	$0.1167000	$0.1180000	$0.1049000
2021-04-09	$0.1167000	$0.1263000	$0.1345000	$0.1159000
2021-04-10	$0.1263000	$0.1420000	$0.1474000	$0.1246000
2021-04-11	$0.1420000	$0.1395000	$0.1450000	$0.1305000
2021-04-12	$0.1395000	$0.1291000	$0.1404000	$0.1265000
2021-04-13	$0.1291000	$0.1534000	$0.1591000	$0.1287000
2021-04-14	$0.1534000	$0.1683000	$0.1763000	$0.1534000
2021-04-15	$0.1683000	$0.1759000	$0.1891000	$0.1680000
2021-04-16	$0.1759000	$0.2351000	$0.2458000	$0.1562000
2021-04-17	$0.2351000	$0.2270000	$0.2797000	$0.2144000
2021-04-18	$0.2270000	$0.2543000	$0.2550000	$0.1624000
2021-04-19	$0.2543000	$0.2291000	$0.2692000	$0.2071000
2021-04-20	$0.2291000	$0.2518000	$0.2665000	$0.2057000
2021-04-21	$0.2518000	$0.2263000	$0.2550000	$0.2211000
2021-04-22	$0.2263000	$0.1906000	$0.2353000	$0.1755000
2021-04-23	$0.1906000	$0.2025000	$0.2098000	$0.1267000
2021-04-24	$0.2025000	$0.1790000	$0.2063000	$0.1761000
2021-04-25	$0.1790000	$0.1685000	$0.1883000	$0.1551000
2021-04-26	$0.1685000	$0.1883000	$0.1994000	$0.1652000
2021-04-27	$0.1883000	$0.2084000	$0.2239000	$0.1854000
2021-04-28	$0.2084000	$0.1983000	$0.2151000	$0.1874000
2021-04-29	$0.1983000	$0.1917000	$0.2008000	$0.1812000
2021-04-30	$0.1917000	$0.2009000	$0.2038000	$0.1865000
2021-05-01	$0.2009000	$0.2045000	$0.2088000	$0.1928000
2021-05-02	$0.2045000	$0.2154000	$0.2254000	$0.1970000
2021-05-03	$0.2154000	$0.2109000	$0.2233000	$0.2027000
2021-05-04	$0.2109000	$0.1881000	$0.2114000	$0.1822000
2021-05-05	$0.1881000	$0.2076000	$0.2089000	$0.1862000
2021-05-06	$0.2076000	$0.2155000	$0.2234000	$0.2009000
2021-05-07	$0.2155000	$0.2309000	$0.2500000	$0.2133000
2021-05-08	$0.2309000	$0.2237000	$0.2369000	$0.2191000
2021-05-09	$0.2237000	$0.2339000	$0.2375000	$0.2091000
2021-05-10	$0.2339000	$0.2032000	$0.2396000	$0.1879000
2021-05-11	$0.2032000	$0.2127000	$0.2138000	$0.1953000
2021-05-12	$0.2127000	$0.1660000	$0.2151000	$0.1625000
2021-05-13	$0.1660000	$0.1824000	$0.1903000	$0.1461000
2021-05-14	$0.1824000	$0.1868000	$0.1932000	$0.1777000
2021-05-15	$0.1868000	$0.1724000	$0.1881000	$0.1703000
2021-05-16	$0.1724000	$0.1766000	$0.1927000	$0.1602000
2021-05-17	$0.1766000	$0.1574000	$0.1775000	$0.1489000
2021-05-18	$0.1574000	$0.1619000	$0.1719000	$0.1564000
2021-05-19	$0.1619000	$0.1056000	$0.1647000	$0.0613
2021-05-20	$0.1056000	$0.1309000	$0.1470000	$0.0900
2021-05-21	$0.1309000	$0.1087000	$0.1397000	$0.0899
2021-05-22	$0.1087000	$0.0997100	$0.1119000	$0.0930
2021-05-23	$0.0997100	$0.0864	$0.1058000	$0.0651
2021-05-24	$0.0864	$0.1122000	$0.1180000	$0.0853
2021-05-25	$0.1122000	$0.1126000	$0.1205000	$0.1047000
2021-05-26	$0.1126000	$0.1332000	$0.1413000	$0.1097000
2021-05-27	$0.1332000	$0.1239000	$0.1360000	$0.1189000
2021-05-28	$0.1239000	$0.1084000	$0.1254000	$0.1023000
2021-05-29	$0.1084000	$0.0990900	$0.1139000	$0.0925
2021-05-30	$0.0990900	$0.1076000	$0.1148000	$0.0923
2021-05-31	$0.1076000	$0.1261000	$0.1264000	$0.1022000
2021-06-01	$0.1261000	$0.1206000	$0.1297000	$0.1176000
2021-06-02	$0.1206000	$0.1257000	$0.1320000	$0.1170000
2021-06-03	$0.1257000	$0.1432000	$0.1452000	$0.1231000
2021-06-04	$0.1432000	$0.1293000	$0.1529000	$0.1200000
2021-06-05	$0.1293000	$0.1253000	$0.1420000	$0.1202000
2021-06-06	$0.1253000	$0.1279000	$0.1340000	$0.1244000
2021-06-07	$0.1279000	$0.1144000	$0.1365000	$0.1130000
2021-06-08	$0.1144000	$0.1128000	$0.1184000	$0.0993100
2021-06-09	$0.1128000	$0.1200000	$0.1202000	$0.1057000
2021-06-10	$0.1200000	$0.1120000	$0.1223000	$0.1089000
2021-06-11	$0.1120000	$0.1048000	$0.1147000	$0.1035000
2021-06-12	$0.1048000	$0.1061000	$0.1079000	$0.0966
2021-06-13	$0.1061000	$0.1124000	$0.1158000	$0.1000000
2021-06-14	$0.1124000	$0.1134000	$0.1167000	$0.1083000
2021-06-15	$0.1134000	$0.1113000	$0.1157000	$0.1100000
2021-06-16	$0.1113000	$0.1075000	$0.1142000	$0.1057000
2021-06-17	$0.1075000	$0.1072000	$0.1115000	$0.1050000
2021-06-18	$0.1072000	$0.0995800	$0.1075000	$0.0962
2021-06-19	$0.0995800	$0.0964	$0.1020000	$0.0964
2021-06-20	$0.0964	$0.0984	$0.1005000	$0.0881
2021-06-21	$0.0984	$0.0734	$0.0987	$0.0729
2021-06-22	$0.0734	$0.0718	$0.0832	$0.0600
2021-06-23	$0.0718	$0.0762	$0.0846	$0.0676
2021-06-24	$0.0762	$0.0806	$0.0833	$0.0722
2021-06-25	$0.0806	$0.0721	$0.0832	$0.0712
2021-06-26	$0.0721	$0.0739	$0.0760	$0.0691
2021-06-27	$0.0739	$0.0779	$0.0783	$0.0713
2021-06-28	$0.0779	$0.0794	$0.0819	$0.0756
2021-06-29	$0.0794	$0.0904	$0.0952	$0.0790
2021-06-30	$0.0904	$0.0905	$0.0944	$0.0858
2021-07-01	$0.0905	$0.0845	$0.0910	$0.0828
2021-07-02	$0.0845	$0.0868	$0.0875	$0.0820
2021-07-03	$0.0868	$0.0872	$0.0900	$0.0851
2021-07-04	$0.0872	$0.0875	$0.0899	$0.0851
2021-07-05	$0.0875	$0.0839	$0.0875	$0.0817
2021-07-06	$0.0839	$0.0842	$0.0869	$0.0831
2021-07-07	$0.0842	$0.0835	$0.0856	$0.0835
2021-07-08	$0.0835	$0.0762	$0.0835	$0.0754
2021-07-09	$0.0762	$0.0769	$0.0784	$0.0724
2021-07-10	$0.0769	$0.0759	$0.0788	$0.0745
2021-07-11	$0.0759	$0.0777	$0.0790	$0.0750
2021-07-12	$0.0777	$0.0751	$0.0790	$0.0738
2021-07-13	$0.0751	$0.0729	$0.0758	$0.0717
2021-07-14	$0.0729	$0.0725	$0.0737	$0.0684
2021-07-15	$0.0725	$0.0691	$0.0738	$0.0676
2021-07-16	$0.0691	$0.0652	$0.0705	$0.0650
2021-07-17	$0.0652	$0.0654	$0.0666	$0.0635
2021-07-18	$0.0654	$0.0676	$0.0690	$0.0649
2021-07-19	$0.0676	$0.0617	$0.0678	$0.0615
2021-07-20	$0.0617	$0.0577	$0.0629	$0.0561
2021-07-21	$0.0577	$0.0660	$0.0684	$0.0560
2021-07-22	$0.0660	$0.0678	$0.0690	$0.0641
2021-07-23	$0.0678	$0.0713	$0.0720	$0.0641
2021-07-24	$0.0713	$0.0722	$0.0735	$0.0699
2021-07-25	$0.0722	$0.0744	$0.0745	$0.0693
2021-07-26	$0.0744	$0.0776	$0.0898	$0.0737
2021-07-27	$0.0776	$0.0841	$0.0875	$0.0747
2021-07-28	$0.0841	$0.0839	$0.0841	$0.0838

Рынок

Пара	обмен
VET/BTC	abucoins
VET/EUR	bcbitcoin
VET/GBP	bcbitcoin
VET/BTC	bigone
VET/ETH	bigone
VET/BNB	binance
VET/BTC	binance
VET/BUSD	binance
VET/ETH	binance
VET/USDT	binance
VET/BTC	binanceusa
VET/USD	binanceusa
VET/USDT	binanceusa
VET/USDT	bitasset
VET/BTC	bitcoincom
VET/USDT	bitcoincom
VET/BTC	bitfinex
VET/ETH	bitfinex
VET/USD	bitfinex
VET/KRW	bithumb
VET/BMX	bitmart
VET/BTC	bitmart
VET/ETH	bitmart
VET/USDT	bitmart
VET/BTC	bitmax
VET/USDT	bitmax
VET/BTC	bittrex
VET/USDT	bittrex
VET/BTC	bkex
VET/ETH	bkex
VET/USDT	bkex
VET/BTC	bleutrade
VET/ETH	bleutrade
VET/USDT	bleutrade
VET/BTC	cobinhood
VET/BCH	coinex
VET/BTC	coinex
VET/ETH	coinex
VET/USDT	coinex
VET/KRW	coinnest
VET/BTC	coinsuper
VET/USD	coinsuper
VET/USDT	digifinex
VET/ETH	etherdelta
VET/ETH	gateio
VET/USDT	gateio
VET/BTC	hitbtc
VET/ETH	hitbtc
VET/USD	hitbtc
VET/USDT	hitbtc
VET/BTC	huobikorea
VET/ETH	huobikorea
VET/USDT	huobikorea
VET/BTC	huobipro
VET/ETH	huobipro
VET/HUSD	huobipro
VET/USDT	huobipro
VET/ETH	idex
VET/BTC	instantbitex
VET/BTC	kucoin
VET/ETH	kucoin
VET/KCS	kucoin
VET/USDT	kucoin
VET/ETH	latoken
VET/LA	latoken
VET/BTC	lbank
VET/ETH	lbank
VET/LBCN	lbank
VET/USDT	lbank
VET/BTC	liqui
VET/ETH	liqui
VET/USDT	liqui
VET/BTC	liquid
VET/ETH	liquid
VET/BTC	livecoin
VET/USD	livecoin
VET/BTC	neraex
VET/BTC	rightbtc
VET/ETH	rightbtc
VET/ETP	rightbtc
VET/USD	rightbtc
VET/TRY	sistemkoin
VET/BTC	upbit
VET/KRW	upbit
VET/BTC	zecoex
VET/INR	zecoex

Description

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

технология

N/A

черты

N/A

VeChain News

VeChain (VET) Turns Bullish with Mu...

Ethereum, TRON, VeChain Price Analy...

VeChain Foundation Reveals Roadmap...

Binance Coin, Cosmos, VeChain Price...

VeChain Undervalued! Is There Scope...

VeChain Price Analysis: VET breaks...

Связанные монеты

CoffeeSwap

AlgoPainter

Galactrum

Method Fi

Basid Coin

Yfscience

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

VeChain
VET Coin Values VET

VeChain valuesUSD Цена
$ 0.0840

VeChain BTC Цена
0.00000207

VeChain 24ч
$ 965,801,747

VeChain Рейтинг Рынка
$ 5,402,651,250

VeChain VET Coin Values VET

VeChain valuesUSD Цена $ 0.0840

VeChain BTC Цена 0.00000207

VeChain 24ч $ 965,801,747

VeChain Рейтинг Рынка $ 5,402,651,250

Share VeChain Price

VeChain Цена Диаграммы

VeChain Цена Диаграммa высокой/низкой цены

VeChain Crypto Technology

VeChain Crypto Market

VeChain Crypto ICO Description

VeChain Crypto Technology

VeChain Crypto Features

VeChain
VET Coin Values VET

VeChain valuesUSD Цена
$ 0.0840

VeChain BTC Цена
0.00000207

VeChain 24ч
$ 965,801,747

VeChain Рейтинг Рынка
$ 5,402,651,250