AREPA Coin Values AREPA
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareArepacoin Crypto Coin Rank 2267
Website
17,158,709 AREPA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arepacoin
Arepacoin valuesUSD Price $ 0.0046
$ 0.0046
Arepacoin BTC Price 0.00000008
0.00000008
Arepacoin 24h Vol $ 169
$ 169
Arepacoin Market Cap $ 79,481
$ 79,481
24h Vol
0 BTC 1 H
27.95 %
24 H
-19.79 %
7 d
-40.34 %
Today Arepacoin price in US dollars is currently
0.0046
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 17,158,709 AREPA are currently circulating in the Market. Arepacoin price is currently experiencing a change of -19.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Arepacoin have been traded on Crypto Exchanges. Get Arepacoin's progress by adding it to your favourites and creating a free portfolio.
AREPA Charts
Arepacoin Price Charts
AREPA High/Low Price Chart
Arepacoin Price High/Low Price Chart
Historical Data
Arepacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.0027430 | $0.0023660 | $0.0026620 | $0.0023660 |
| 2020-02-11 | $0.0023660 | $0.0042100 | $0.0042100 | $0.0024650 |
| 2020-02-12 | $0.0042100 | $0.0038290 | $0.0042430 | $0.0035180 |
| 2020-02-13 | $0.0038290 | $0.0037860 | $0.0046050 | $0.0037860 |
| 2020-02-14 | $0.0037860 | $0.0030050 | $0.0044550 | $0.0027970 |
| 2020-02-15 | $0.0030050 | $0.0039620 | $0.0044570 | $0.0027740 |
| 2020-02-16 | $0.0039620 | $0.0034740 | $0.0039700 | $0.0033750 |
| 2020-02-17 | $0.0034740 | $0.0032020 | $0.0033960 | $0.0028140 |
| 2020-02-18 | $0.0032020 | $0.0028510 | $0.0034620 | $0.0028510 |
| 2020-02-19 | $0.0028510 | $0.0026890 | $0.0032650 | $0.0025930 |
| 2020-02-20 | $0.0026890 | $0.0025940 | $0.0032670 | $0.0025940 |
| 2020-02-21 | $0.0025940 | $0.0032970 | $0.0033940 | $0.0026180 |
| 2020-02-22 | $0.0032970 | $0.0026110 | $0.0032880 | $0.0026110 |
| 2020-02-23 | $0.0026110 | $0.0028930 | $0.0028930 | $0.0026940 |
| 2020-02-24 | $0.0028930 | $0.0034790 | $0.0043490 | $0.0028030 |
| 2020-02-25 | $0.0034790 | $0.0046580 | $0.0046580 | $0.0028880 |
| 2020-02-26 | $0.0046580 | $0.0043090 | $0.0043970 | $0.0030780 |
| 2020-02-27 | $0.0043090 | $0.0036170 | $0.0043230 | $0.0036170 |
| 2020-02-28 | $0.0036170 | $0.0035750 | $0.0042720 | $0.0035750 |
| 2020-02-29 | $0.0035750 | $0.0037600 | $0.0037600 | $0.0035040 |
| 2020-03-01 | $0.0037600 | $0.0030780 | $0.0037620 | $0.0030780 |
| 2020-03-02 | $0.0030780 | $0.0041920 | $0.0041920 | $0.0032110 |
| 2020-03-03 | $0.0041920 | $0.0035060 | $0.0041200 | $0.0034190 |
| 2020-03-04 | $0.0035060 | $0.0035970 | $0.0041240 | $0.0035100 |
| 2020-03-05 | $0.0035970 | $0.0037210 | $0.0042650 | $0.0037210 |
| 2020-03-06 | $0.0037210 | $0.0034810 | $0.0037560 | $0.0034810 |
| 2020-03-07 | $0.0034810 | $0.0034720 | $0.0041850 | $0.0033830 |
| 2020-03-08 | $0.0034720 | $0.0031420 | $0.0031420 | $0.0030620 |
| 2020-03-09 | $0.0031420 | $0.0030980 | $0.0032570 | $0.0030190 |
| 2020-03-10 | $0.0030980 | $0.0030790 | $0.0032370 | $0.0030790 |
| 2020-03-11 | $0.0030790 | $0.0030990 | $0.0032580 | $0.0030990 |
| 2020-03-12 | $0.0030990 | $0.0027040 | $0.0029500 | $0.0019180 |
| 2020-03-13 | $0.0027040 | $0.0022530 | $0.0030980 | $0.0022530 |
| 2020-03-14 | $0.0022530 | $0.0020730 | $0.0026950 | $0.0020730 |
| 2020-03-15 | $0.0020730 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-03-16 | $0.0021430 | $0.0020680 | $0.0025230 | $0.0020180 |
| 2020-03-17 | $0.0020680 | $0.0021880 | $0.0027220 | $0.0021350 |
| 2020-03-18 | $0.0021880 | $0.0022190 | $0.0027610 | $0.0022190 |
| 2020-03-19 | $0.0022190 | $0.0025360 | $0.0031540 | $0.0025360 |
| 2020-03-20 | $0.0025360 | $0.0025450 | $0.0031650 | $0.0025450 |
| 2020-03-21 | $0.0025450 | $0.0026640 | $0.0031600 | $0.0025400 |
| 2020-03-22 | $0.0026640 | $0.0028560 | $0.0029720 | $0.0024480 |
| 2020-03-23 | $0.0028560 | $0.0027970 | $0.0033170 | $0.0027970 |
| 2020-03-24 | $0.0027970 | $0.0029100 | $0.0035190 | $0.0029100 |
| 2020-03-25 | $0.0029100 | $0.0031460 | $0.0038160 | $0.0028790 |
| 2020-03-26 | $0.0031460 | $0.0031760 | $0.0037840 | $0.0031090 |
| 2020-03-27 | $0.0031760 | $0.0030000 | $0.0035740 | $0.0030000 |
| 2020-03-28 | $0.0030000 | $0.0033760 | $0.0034390 | $0.0028140 |
| 2020-03-29 | $0.0033760 | $0.0027060 | $0.0031760 | $0.0027060 |
| 2020-03-30 | $0.0027060 | $0.0029460 | $0.0034580 | $0.0029460 |
| 2020-03-31 | $0.0029460 | $0.0034690 | $0.0034690 | $0.0029550 |
| 2020-04-01 | $0.0034690 | $0.0035980 | $0.0035980 | $0.0033320 |
| 2020-04-02 | $0.0035980 | $0.0032660 | $0.0036740 | $0.0031300 |
| 2020-04-03 | $0.0032660 | $0.0031700 | $0.0035740 | $0.0031020 |
| 2020-04-04 | $0.0031700 | $0.0028190 | $0.0036440 | $0.0028190 |
| 2020-04-05 | $0.0028190 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-04-06 | $0.0027800 | $0.0030860 | $0.0034530 | $0.0027180 |
| 2020-04-07 | $0.0030860 | $0.0030250 | $0.0037450 | $0.0028810 |
| 2020-04-08 | $0.0030250 | $0.0030210 | $0.0030940 | $0.0029470 |
| 2020-04-09 | $0.0030210 | $0.0029180 | $0.0036470 | $0.0029180 |
| 2020-04-10 | $0.0029180 | $0.0023380 | $0.0029570 | $0.0022690 |
| 2020-04-11 | $0.0023380 | $0.0022730 | $0.0026860 | $0.0022730 |
| 2020-04-12 | $0.0022730 | $0.0018670 | $0.0024200 | $0.0016590 |
| 2020-04-13 | $0.0018670 | $0.0024010 | $0.0024010 | $0.0017150 |
| 2020-04-14 | $0.0024010 | $0.0017890 | $0.0024080 | $0.0017200 |
| 2020-04-15 | $0.0017890 | $0.0017900 | $0.0025190 | $0.0017240 |
| 2020-04-16 | $0.0017900 | $0.0019920 | $0.0028460 | $0.0019210 |
| 2020-04-17 | $0.0019920 | $0.0019700 | $0.0028150 | $0.0019700 |
| 2020-04-18 | $0.0019700 | $0.0023970 | $0.0029060 | $0.0020340 |
| 2020-04-19 | $0.0023970 | $0.0028530 | $0.0035660 | $0.0022110 |
| 2020-04-20 | $0.0028530 | $0.0023260 | $0.0028050 | $0.0023260 |
| 2020-04-21 | $0.0023260 | $0.0027420 | $0.0027420 | $0.0021940 |
| 2020-04-22 | $0.0027420 | $0.0032110 | $0.0038530 | $0.0024970 |
| 2020-04-23 | $0.0032110 | $0.0028460 | $0.0033700 | $0.0026960 |
| 2020-04-24 | $0.0028460 | $0.0029290 | $0.0040550 | $0.0027030 |
| 2020-04-25 | $0.0029290 | $0.0027170 | $0.0029430 | $0.0027170 |
| 2020-04-26 | $0.0027170 | $0.0029270 | $0.0036970 | $0.0027720 |
| 2020-04-27 | $0.0029270 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-04-28 | $0.0029590 | $0.0027940 | $0.0035700 | $0.0027940 |
| 2020-04-29 | $0.0027940 | $0.0028990 | $0.0031630 | $0.0028990 |
| 2020-04-30 | $0.0028990 | $0.0027640 | $0.0038870 | $0.0027640 |
| 2020-05-01 | $0.0027640 | $0.0033550 | $0.0036200 | $0.0023840 |
| 2020-05-02 | $0.0033550 | $0.0026050 | $0.0038620 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0031180 | $0.0031180 | $0.0025830 |
| 2020-05-04 | $0.0031180 | $0.0026640 | $0.0035530 | $0.0025760 |
| 2020-05-05 | $0.0026640 | $0.0028900 | $0.0028900 | $0.0027090 |
| 2020-05-06 | $0.0028900 | $0.0029290 | $0.0036610 | $0.0029290 |
| 2020-05-07 | $0.0029290 | $0.0031000 | $0.0035000 | $0.0030000 |
| 2020-05-08 | $0.0031000 | $0.0031390 | $0.0032370 | $0.0030410 |
| 2020-05-09 | $0.0031390 | $0.0027670 | $0.0030530 | $0.0027670 |
| 2020-05-10 | $0.0027670 | $0.0024460 | $0.0030570 | $0.0024460 |
| 2020-05-11 | $0.0024460 | $0.0023990 | $0.0025710 | $0.0023990 |
| 2020-05-12 | $0.0023990 | $0.0025580 | $0.0026460 | $0.0024700 |
| 2020-05-13 | $0.0025580 | $0.0027950 | $0.0037270 | $0.0027020 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0029380 | $0.0028400 |
| 2020-05-15 | $0.0028400 | $0.0028870 | $0.0037250 | $0.0027000 |
| 2020-05-16 | $0.0028870 | $0.0030040 | $0.0035670 | $0.0028160 |
| 2020-05-17 | $0.0030040 | $0.0030950 | $0.0036750 | $0.0030950 |
| 2020-05-18 | $0.0030950 | $0.0031110 | $0.0036950 | $0.0031110 |
| 2020-05-19 | $0.0031110 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-05-20 | $0.0031300 | $0.0028530 | $0.0036140 | $0.0027580 |
| 2020-05-21 | $0.0028530 | $0.0028080 | $0.0028080 | $0.0026270 |
| 2020-05-22 | $0.0028080 | $0.0028430 | $0.0034850 | $0.0028430 |
| 2020-05-23 | $0.0028430 | $0.0025720 | $0.0033070 | $0.0025720 |
| 2020-05-24 | $0.0025720 | $0.0025280 | $0.0032260 | $0.0024410 |
| 2020-05-25 | $0.0025280 | $0.0024920 | $0.0027590 | $0.0024920 |
| 2020-05-26 | $0.0024920 | $0.0024760 | $0.0032720 | $0.0024760 |
| 2020-05-27 | $0.0024760 | $0.0025770 | $0.0034060 | $0.0025770 |
| 2020-05-28 | $0.0025770 | $0.0035440 | $0.0035440 | $0.0026820 |
| 2020-05-29 | $0.0035440 | $0.0027330 | $0.0034870 | $0.0026390 |
| 2020-05-30 | $0.0027330 | $0.0025220 | $0.0035890 | $0.0025220 |
| 2020-05-31 | $0.0025220 | $0.0024570 | $0.0028350 | $0.0024570 |
| 2020-06-01 | $0.0024570 | $0.0023490 | $0.0031650 | $0.0022460 |
| 2020-06-02 | $0.0023490 | $0.0021900 | $0.0029520 | $0.0021900 |
| 2020-06-03 | $0.0021900 | $0.0029000 | $0.0029960 | $0.0022230 |
| 2020-06-04 | $0.0029000 | $0.0029380 | $0.0029380 | $0.0018610 |
| 2020-06-05 | $0.0029380 | $0.0017320 | $0.0028870 | $0.0017320 |
| 2020-06-06 | $0.0017320 | $0.0019340 | $0.0019340 | $0.0017410 |
| 2020-06-07 | $0.0019340 | $0.0020480 | $0.0029250 | $0.0019500 |
| 2020-06-08 | $0.0020480 | $0.0020540 | $0.0027390 | $0.0020540 |
| 2020-06-09 | $0.0020540 | $0.0019560 | $0.0027380 | $0.0019560 |
| 2020-06-10 | $0.0019560 | $0.0015830 | $0.0024730 | $0.0012860 |
| 2020-06-11 | $0.0015830 | $0.0015760 | $0.0022240 | $0.0014830 |
| 2020-06-12 | $0.0015760 | $0.0017040 | $0.0022710 | $0.0016090 |
| 2020-06-13 | $0.0017040 | $0.0018000 | $0.0018000 | $0.0017050 |
| 2020-06-14 | $0.0018000 | $0.0018670 | $0.0022400 | $0.0017730 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0022860 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0016080 | $0.0018920 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0022510 | $0.0015950 |
| 2020-06-19 | $0.0015950 | $0.0023250 | $0.0023250 | $0.0015810 |
| 2020-06-20 | $0.0023250 | $0.0016850 | $0.0023400 | $0.0016850 |
| 2020-06-21 | $0.0016850 | $0.0016730 | $0.0023230 | $0.0016730 |
| 2020-06-22 | $0.0016730 | $0.0017440 | $0.0024230 | $0.0017440 |
| 2020-06-23 | $0.0017440 | $0.0018290 | $0.0024060 | $0.0017320 |
| 2020-06-24 | $0.0018290 | $0.0015800 | $0.0017660 | $0.0015800 |
| 2020-06-25 | $0.0015800 | $0.0015710 | $0.0022180 | $0.0015710 |
| 2020-06-26 | $0.0015710 | $0.0016480 | $0.0021980 | $0.0015570 |
| 2020-06-27 | $0.0016480 | $0.0016210 | $0.0017110 | $0.0016210 |
| 2020-06-28 | $0.0016210 | $0.0015500 | $0.0017330 | $0.0015500 |
| 2020-06-29 | $0.0015500 | $0.0011020 | $0.0021130 | $0.0011020 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0019190 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0013860 | $0.0017550 | $0.0011090 |
| 2020-07-02 | $0.0013860 | $0.0015460 | $0.0019090 | $0.0013640 |
| 2020-07-03 | $0.0015460 | $0.0015410 | $0.0019950 | $0.0015410 |
| 2020-07-04 | $0.0015410 | $0.0016460 | $0.0020110 | $0.0015540 |
| 2020-07-05 | $0.0016460 | $0.0016350 | $0.0019980 | $0.0015440 |
| 2020-07-06 | $0.0016350 | $0.0023370 | $0.0023370 | $0.0016820 |
| 2020-07-07 | $0.0023370 | $0.0023140 | $0.0027770 | $0.0019440 |
| 2020-07-08 | $0.0023140 | $0.0020770 | $0.0028320 | $0.0020770 |
| 2020-07-09 | $0.0020770 | $0.0018480 | $0.0027720 | $0.0018480 |
| 2020-07-10 | $0.0018480 | $0.0027870 | $0.0027870 | $0.0018580 |
| 2020-07-11 | $0.0027870 | $0.0021250 | $0.0027710 | $0.0020320 |
| 2020-07-12 | $0.0021250 | $0.0019530 | $0.0021390 | $0.0019530 |
| 2020-07-13 | $0.0019530 | $0.0019400 | $0.0021250 | $0.0019400 |
| 2020-07-14 | $0.0019400 | $0.0037020 | $0.0037020 | $0.0019440 |
| 2020-07-15 | $0.0037020 | $0.0026660 | $0.0037690 | $0.0019310 |
| 2020-07-16 | $0.0026660 | $0.0037450 | $0.0037450 | $0.0026490 |
| 2020-07-17 | $0.0037450 | $0.0028390 | $0.0037540 | $0.0027470 |
| 2020-07-18 | $0.0028390 | $0.0027530 | $0.0036710 | $0.0027530 |
| 2020-07-19 | $0.0027530 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-07-20 | $0.0027650 | $0.0027490 | $0.0036660 | $0.0027490 |
| 2020-07-21 | $0.0027490 | $0.0028180 | $0.0037570 | $0.0028180 |
| 2020-07-22 | $0.0028180 | $0.0028610 | $0.0038150 | $0.0028610 |
| 2020-07-23 | $0.0028610 | $0.0028850 | $0.0029810 | $0.0028850 |
| 2020-07-24 | $0.0028850 | $0.0017190 | $0.0037250 | $0.0016240 |
| 2020-07-25 | $0.0017190 | $0.0019420 | $0.0030100 | $0.0017480 |
| 2020-07-26 | $0.0019420 | $0.0022870 | $0.0030820 | $0.0019880 |
| 2020-07-27 | $0.0022870 | $0.0033130 | $0.0036440 | $0.0024290 |
| 2020-07-28 | $0.0033130 | $0.0030610 | $0.0038270 | $0.0029520 |
| 2020-07-29 | $0.0030610 | $0.0031110 | $0.0038890 | $0.0031110 |
| 2020-07-30 | $0.0031110 | $0.0031120 | $0.0037790 | $0.0031120 |
| 2020-07-31 | $0.0031120 | $0.0024980 | $0.0034060 | $0.0022710 |
| 2020-08-01 | $0.0024980 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-08-02 | $0.0025990 | $0.0024340 | $0.0036510 | $0.0024340 |
| 2020-08-03 | $0.0024340 | $0.0030330 | $0.0037070 | $0.0024720 |
| 2020-08-04 | $0.0030330 | $0.0031340 | $0.0036940 | $0.0030220 |
| 2020-08-05 | $0.0031340 | $0.0025850 | $0.0032910 | $0.0025850 |
| 2020-08-06 | $0.0025850 | $0.0023540 | $0.0038850 | $0.0023540 |
| 2020-08-07 | $0.0023540 | $0.0024370 | $0.0024370 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0023540 | $0.0030600 | $0.0022360 |
| 2020-08-09 | $0.0023540 | $0.0023370 | $0.0033890 | $0.0023370 |
| 2020-08-10 | $0.0023370 | $0.0021420 | $0.0023790 | $0.0021420 |
| 2020-08-11 | $0.0021420 | $0.0019360 | $0.0020500 | $0.0019360 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-08-13 | $0.0019670 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-08-14 | $0.0020040 | $0.0020020 | $0.0028260 | $0.0020020 |
| 2020-08-15 | $0.0020020 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-08-17 | $0.0020260 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-08-18 | $0.0020910 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-08-19 | $0.0020330 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-20 | $0.0019990 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-08-21 | $0.0020170 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-08-22 | $0.0019600 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-08-23 | $0.0019840 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-08-24 | $0.0019810 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-25 | $0.0019990 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-08-26 | $0.0019260 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-08-27 | $0.0019490 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-08-28 | $0.0019260 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-08-29 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-08-30 | $0.0019520 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-08-31 | $0.0019920 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-09-01 | $0.0019820 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-09-02 | $0.0020280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-09-03 | $0.0019380 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-09-04 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-09-05 | $0.0017790 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-09-06 | $0.0017290 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-09-07 | $0.0017440 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-09-08 | $0.0017640 | $0.0013170 | $0.0017220 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0014320 | $0.0019430 | $0.0013300 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0019660 | $0.0013450 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0019760 | $0.0014560 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0016720 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0015500 | $0.0015500 | $0.0014470 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0019220 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0014230 | $0.0016420 | $0.0013130 |
| 2020-09-18 | $0.0014230 | $0.0013130 | $0.0014220 | $0.0013130 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0014410 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0017710 | $0.0012500 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-09-23 | $0.0012640 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-09-24 | $0.0012290 | $0.0017190 | $0.0018260 | $0.0012890 |
| 2020-09-25 | $0.0017190 | $0.0013900 | $0.0017110 | $0.0013900 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0012940 |
| 2020-09-28 | $0.0014020 | $0.0012840 | $0.0013910 | $0.0012840 |
| 2020-09-29 | $0.0012840 | $0.0014090 | $0.0018430 | $0.0013010 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0015930 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0016920 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0017940 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0017080 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0018350 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0012720 | $0.0013790 | $0.0012720 |
| 2020-10-07 | $0.0012720 | $0.0012810 | $0.0017080 | $0.0012810 |
| 2020-10-08 | $0.0012810 | $0.0017490 | $0.0017490 | $0.0013120 |
| 2020-10-09 | $0.0017490 | $0.0014380 | $0.0017690 | $0.0014380 |
| 2020-10-10 | $0.0014380 | $0.0013560 | $0.0015820 | $0.0013560 |
| 2020-10-11 | $0.0013560 | $0.0013650 | $0.0018200 | $0.0013650 |
| 2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-13 | $0.0013850 | $0.0018280 | $0.0018280 | $0.0013710 |
| 2020-10-14 | $0.0018280 | $0.0013720 | $0.0018290 | $0.0013720 |
| 2020-10-15 | $0.0013720 | $0.0013810 | $0.0014960 | $0.0013810 |
| 2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-10-17 | $0.0013590 | $0.0013640 | $0.0017050 | $0.0013640 |
| 2020-10-18 | $0.0013640 | $0.0018420 | $0.0018420 | $0.0013820 |
| 2020-10-19 | $0.0018420 | $0.0014110 | $0.0018810 | $0.0014110 |
| 2020-10-20 | $0.0014110 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0019220 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0020780 | $0.0015590 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0024940 | $0.0015750 |
| 2020-10-25 | $0.0015750 | $0.0020870 | $0.0026080 | $0.0015650 |
| 2020-10-26 | $0.0020870 | $0.0019600 | $0.0026140 | $0.0019600 |
| 2020-10-27 | $0.0019600 | $0.0023200 | $0.0023200 | $0.0020470 |
| 2020-10-28 | $0.0023200 | $0.0027900 | $0.0027900 | $0.0019930 |
| 2020-10-29 | $0.0027900 | $0.0022890 | $0.0028270 | $0.0022890 |
| 2020-10-30 | $0.0022890 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-10-31 | $0.0023060 | $0.0019320 | $0.0023470 | $0.0019320 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0017890 |
| 2020-11-02 | $0.0019270 | $0.0016290 | $0.0023070 | $0.0016290 |
| 2020-11-03 | $0.0016290 | $0.0019630 | $0.0023840 | $0.0016830 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-05 | $0.0019820 | $0.0018720 | $0.0021840 | $0.0018720 |
| 2020-11-06 | $0.0018720 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-11-07 | $0.0018710 | $0.0016320 | $0.0017810 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-11 | $0.0016850 | $0.0026700 | $0.0026700 | $0.0017280 |
| 2020-11-12 | $0.0026700 | $0.0017940 | $0.0027720 | $0.0017940 |
| 2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-15 | $0.0017680 | $0.0025540 | $0.0025540 | $0.0017560 |
| 2020-11-16 | $0.0025540 | $0.0018390 | $0.0026750 | $0.0018390 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-18 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-11-19 | $0.0019560 | $0.0019610 | $0.0028520 | $0.0019610 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0029930 | $0.0020570 |
| 2020-11-22 | $0.0020570 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-23 | $0.0020270 | $0.0027580 | $0.0027580 | $0.0020220 |
| 2020-11-24 | $0.0027580 | $0.0021070 | $0.0028740 | $0.0021070 |
| 2020-11-25 | $0.0021070 | $0.0020600 | $0.0024340 | $0.0020600 |
| 2020-11-26 | $0.0020600 | $0.0018890 | $0.0025760 | $0.0018890 |
| 2020-11-27 | $0.0018890 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-11-29 | $0.0019510 | $0.0018200 | $0.0020020 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0027560 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0017500 | $0.0019450 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0022400 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0025190 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0021640 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0020700 | $0.0022580 | $0.0016930 |
| 2020-12-13 | $0.0020700 | $0.0017250 | $0.0021090 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0021200 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0021390 | $0.0021390 | $0.0017500 |
| 2020-12-16 | $0.0021390 | $0.0021350 | $0.0027760 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0029670 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0030080 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0028610 | $0.0028610 | $0.0023840 |
| 2020-12-20 | $0.0028610 | $0.0023470 | $0.0035200 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0022240 | $0.0024710 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0031730 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0034770 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0033060 | $0.0033060 | $0.0019840 |
| 2021-01-04 | $0.0033060 | $0.0022420 | $0.0032030 | $0.0019220 |
| 2021-01-05 | $0.0022420 | $0.0017020 | $0.0034040 | $0.0013620 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0036850 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0015790 | $0.0019740 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0036570 | $0.0036570 | $0.0016250 |
| 2021-01-09 | $0.0036570 | $0.0020120 | $0.0036210 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0031950 | $0.0035500 | $0.0017750 |
| 2021-01-12 | $0.0031950 | $0.0020440 | $0.0030650 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0018690 | $0.0022430 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0022070 | $0.0022070 | $0.0018400 |
| 2021-01-16 | $0.0022070 | $0.0021620 | $0.0028820 | $0.0021620 |
| 2021-01-17 | $0.0021620 | $0.0017920 | $0.0035840 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0032960 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0021560 | $0.0021560 | $0.0017970 |
| 2021-01-20 | $0.0021560 | $0.0021300 | $0.0021300 | $0.0017750 |
| 2021-01-21 | $0.0021300 | $0.0015420 | $0.0018500 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0019800 | $0.0029710 | $0.0016500 |
| 2021-01-23 | $0.0019800 | $0.0025690 | $0.0025690 | $0.0019260 |
| 2021-01-24 | $0.0025690 | $0.0019370 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0016140 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0024340 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0016720 | $0.0020070 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0020550 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0027450 | $0.0027450 | $0.0017160 |
| 2021-01-31 | $0.0027450 | $0.0016570 | $0.0033140 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0015070 | $0.0018840 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0025890 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0022990 | $0.0022990 | $0.0015320 |
| 2021-02-06 | $0.0022990 | $0.0015710 | $0.0023560 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0011660 | $0.0015550 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0018570 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0018600 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0019200 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0018970 | $0.0033200 | $0.0014230 |
| 2021-02-13 | $0.0018970 | $0.0014170 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0028760 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0031290 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0027970 | $0.0027970 | $0.0016780 |
| 2021-02-20 | $0.0027970 | $0.0022360 | $0.0027950 | $0.0016770 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0027060 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0034230 | $0.0019560 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0034820 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0013900 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0027710 | $0.0013860 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0029100 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0024390 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0015290 | $0.0025480 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0026200 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0034690 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0022900 | $0.0022900 | $0.0017180 |
| 2021-03-13 | $0.0022900 | $0.0048940 | $0.0048940 | $0.0018350 |
| 2021-03-14 | $0.0048940 | $0.0041300 | $0.0047200 | $0.0017700 |
| 2021-03-15 | $0.0041300 | $0.0039540 | $0.009088 | $0.0021940 |
Markets
Arepacoin Crypto Market
| Pair | Exchange |
|---|---|
| AREPA/BTC | graviex |
| AREPA/GIO | graviex |
Description
Arepacoin Crypto ICO Description
The ArepaCoin (AREPA), has its origin for the year 2016 by a group of developers with the idea of marketing in the field of cryptocurrency, but then by the end of that same year, it is abandoned, since, the information on the advances of the same they stopped being continuous, until, for the current year (2018), it is retaken by another group of developers, who modify the original source code and it is relaunched with a new name AREPA COIN VE. The chain of blocks allows to verify and accurately transfer all the information, dispensing with third parties, providing the necessary tools for a successful operation, the challenge or the main objective is to have transparent, efficient and inclusive financial instruments.
Technology
Arepacoin Crypto Technology
Sorry, detailed technology about Arepacoin is not currently available
Features
Arepacoin Crypto Features
Sorry, detailed features about Arepacoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.