CGT Coin Values CGT
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareCACHE Gold Crypto Coin Rank 1426
Website
White Paper
r/CACHE Gold
51,795 CGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CACHE Gold
CACHE Gold valuesUSD Price $ 58.56
$ 58.56
CACHE Gold BTC Price 0.00104781
0.00104781
CACHE Gold 24h Vol $ 679,236
$ 679,236
CACHE Gold Market Cap $ 3,032,898
$ 3,032,898
24h Vol
12 BTC 1 H
0.01 %
24 H
1.82 %
7 d
1.73 %
Today CACHE Gold price in US dollars is currently
58.56
USD, and if converted to Bitcoin is
0.00104781
BTC. A total of 51,795 CGT are currently circulating in the Market. CACHE Gold price is currently experiencing a change of 1.82 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars CACHE Gold have been traded on Crypto Exchanges. Get CACHE Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
CACHE Gold
Symbol
CGT
Algorithm
BTC Price
0.00104781 BTC
BTC Market
54 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
51,795 CGT
1h
0.01 %
24h
1.82 %
7d
1.73 %
Twitter
Website
Share CACHE Gold Price
CGT Charts
CACHE Gold Price Charts
CGT High/Low Price Chart
CACHE Gold Price High/Low Price Chart
Historical Data
CACHE Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.1481000 | $61.37 | $62.17 | $0.1504000 |
| 2020-08-13 | $61.37 | $62.93 | $63.81 | $62.54 |
| 2020-08-14 | $62.93 | $62.63 | $63.09 | $62.03 |
| 2020-08-15 | $62.63 | $62.15 | $63.09 | $62.15 |
| 2020-08-16 | $62.15 | $63.24 | $63.24 | $62.14 |
| 2020-08-17 | $63.24 | $65.05 | $65.27 | $65.04 |
| 2020-08-18 | $65.05 | $63.07 | $63.23 | $63.07 |
| 2020-08-19 | $63.07 | $62.55 | $64.32 | $62.04 |
| 2020-08-20 | $62.55 | $62.15 | $63.32 | $62.08 |
| 2020-08-21 | $62.15 | $60.39 | $60.39 | $60.39 |
| 2020-08-22 | $60.39 | $63.17 | $63.25 | $61.14 |
| 2020-08-23 | $63.17 | $63.07 | $63.07 | $63.07 |
| 2020-08-24 | $63.07 | $62.39 | $63.64 | $61.73 |
| 2020-08-25 | $62.39 | $62.10 | $62.43 | $60.13 |
| 2020-08-26 | $62.10 | $62.49 | $62.85 | $62.08 |
| 2020-08-27 | $62.49 | $62.75 | $62.75 | $61.75 |
| 2020-08-28 | $62.75 | $63.26 | $63.88 | $62.96 |
| 2020-08-29 | $63.26 | $63.58 | $63.58 | $62.79 |
| 2020-08-30 | $63.58 | $63.48 | $64.89 | $63.35 |
| 2020-08-31 | $63.48 | $62.99 | $63.59 | $62.99 |
| 2020-09-01 | $62.99 | $62.97 | $65.24 | $62.59 |
| 2020-09-02 | $62.97 | $62.63 | $63.53 | $60.18 |
| 2020-09-03 | $62.63 | $58.23 | $58.23 | $55.43 |
| 2020-09-04 | $58.23 | $61.92 | $64.72 | $59.90 |
| 2020-09-05 | $61.92 | $62.97 | $63.37 | $60.15 |
| 2020-09-06 | $62.97 | $61.49 | $63.54 | $61.49 |
| 2020-09-07 | $61.49 | $63.25 | $64.86 | $62.20 |
| 2020-09-08 | $63.25 | $62.23 | $63.40 | $61.61 |
| 2020-09-09 | $62.23 | $62.59 | $62.85 | $61.81 |
| 2020-09-10 | $62.59 | $62.99 | $63.31 | $62.50 |
| 2020-09-11 | $62.99 | $62.86 | $63.43 | $62.86 |
| 2020-09-12 | $62.86 | $62.56 | $63.16 | $62.56 |
| 2020-09-13 | $62.56 | $62.08 | $62.08 | $60.69 |
| 2020-09-14 | $62.08 | $63.49 | $64.16 | $63.49 |
| 2020-09-15 | $63.49 | $63.07 | $64.14 | $62.56 |
| 2020-09-16 | $63.07 | $63.06 | $64.19 | $63.06 |
| 2020-09-17 | $63.06 | $62.99 | $62.99 | $62.99 |
| 2020-09-18 | $62.99 | $63.28 | $63.28 | $61.96 |
| 2020-09-19 | $63.28 | $62.36 | $64.12 | $62.36 |
| 2020-09-20 | $62.36 | $61.45 | $61.45 | $61.45 |
| 2020-09-21 | $61.45 | $60.66 | $60.81 | $58.61 |
| 2020-09-22 | $60.66 | $61.34 | $61.34 | $61.34 |
| 2020-09-23 | $61.34 | $58.72 | $59.62 | $58.72 |
| 2020-09-24 | $58.72 | $60.28 | $61.61 | $60.21 |
| 2020-09-25 | $60.28 | $59.97 | $60.00 | $59.72 |
| 2020-09-26 | $59.97 | $59.78 | $60.20 | $59.78 |
| 2020-09-27 | $59.78 | $60.03 | $60.04 | $60.03 |
| 2020-09-28 | $60.03 | $60.34 | $60.34 | $58.65 |
| 2020-09-29 | $60.34 | $61.71 | $61.71 | $61.10 |
| 2020-09-30 | $61.71 | $60.82 | $61.36 | $60.82 |
| 2020-10-01 | $60.82 | $61.44 | $61.44 | $59.50 |
| 2020-10-02 | $61.44 | $62.11 | $62.11 | $61.18 |
| 2020-10-03 | $62.11 | $61.47 | $61.96 | $61.47 |
| 2020-10-04 | $61.47 | $62.18 | $62.18 | $62.18 |
| 2020-10-05 | $62.18 | $62.16 | $62.88 | $62.10 |
| 2020-10-06 | $62.16 | $60.97 | $61.06 | $60.83 |
| 2020-10-07 | $60.97 | $60.52 | $61.37 | $60.52 |
| 2020-10-08 | $60.52 | $61.01 | $62.99 | $61.01 |
| 2020-10-09 | $61.01 | $61.88 | $62.08 | $61.73 |
| 2020-10-10 | $61.88 | $62.05 | $63.24 | $61.22 |
| 2020-10-11 | $62.05 | $62.62 | $62.62 | $61.85 |
| 2020-10-12 | $62.62 | $61.74 | $63.53 | $61.67 |
| 2020-10-13 | $61.74 | $60.92 | $61.59 | $60.92 |
| 2020-10-14 | $60.92 | $61.49 | $61.49 | $60.51 |
| 2020-10-15 | $61.49 | $61.78 | $62.05 | $61.30 |
| 2020-10-16 | $61.78 | $60.97 | $60.97 | $60.73 |
| 2020-10-17 | $60.97 | $61.29 | $61.29 | $61.19 |
| 2020-10-18 | $61.29 | $61.64 | $62.08 | $61.58 |
| 2020-10-19 | $61.64 | $60.99 | $62.95 | $60.99 |
| 2020-10-20 | $60.99 | $62.03 | $62.03 | $61.72 |
| 2020-10-21 | $62.03 | $62.41 | $66.67 | $61.26 |
| 2020-10-22 | $62.41 | $61.38 | $63.35 | $61.38 |
| 2020-10-23 | $61.38 | $61.59 | $61.59 | $61.13 |
| 2020-10-24 | $61.59 | $62.15 | $62.49 | $61.60 |
| 2020-10-25 | $62.15 | $61.54 | $61.75 | $60.69 |
| 2020-10-26 | $61.54 | $61.61 | $61.86 | $60.88 |
| 2020-10-27 | $61.61 | $61.39 | $64.33 | $61.37 |
| 2020-10-28 | $61.39 | $59.07 | $59.77 | $59.07 |
| 2020-10-29 | $59.07 | $60.00 | $62.46 | $59.85 |
| 2020-10-30 | $60.00 | $61.58 | $61.77 | $60.46 |
| 2020-10-31 | $61.58 | $60.16 | $62.65 | $59.56 |
| 2020-11-01 | $60.16 | $60.61 | $60.61 | $59.97 |
| 2020-11-02 | $60.61 | $59.77 | $59.77 | $59.77 |
| 2020-11-03 | $59.77 | $61.76 | $61.76 | $61.76 |
| 2020-11-04 | $61.76 | $62.56 | $62.58 | $62.32 |
| 2020-11-05 | $62.56 | $65.46 | $68.94 | $64.96 |
| 2020-11-06 | $65.46 | $62.86 | $65.42 | $62.86 |
| 2020-11-07 | $62.86 | $60.93 | $60.93 | $59.83 |
| 2020-11-08 | $60.93 | $62.88 | $63.59 | $62.88 |
| 2020-11-09 | $62.88 | $61.45 | $62.26 | $60.37 |
| 2020-11-10 | $61.45 | $60.63 | $61.36 | $59.97 |
| 2020-11-11 | $60.63 | $59.89 | $62.18 | $59.29 |
| 2020-11-12 | $59.89 | $60.82 | $62.32 | $60.82 |
| 2020-11-13 | $60.82 | $60.92 | $61.25 | $60.92 |
| 2020-11-14 | $60.92 | $61.09 | $61.09 | $59.96 |
| 2020-11-15 | $61.09 | $60.67 | $60.67 | $60.67 |
| 2020-11-16 | $60.67 | $61.80 | $63.54 | $61.77 |
| 2020-11-17 | $61.80 | $60.65 | $65.35 | $60.65 |
| 2020-11-18 | $60.65 | $60.31 | $62.00 | $59.14 |
| 2020-11-19 | $60.31 | $60.44 | $60.44 | $60.44 |
| 2020-11-20 | $60.44 | $60.54 | $63.32 | $60.54 |
| 2020-11-21 | $60.54 | $59.89 | $61.20 | $59.89 |
| 2020-11-22 | $59.89 | $59.72 | $59.72 | $59.01 |
| 2020-11-23 | $59.72 | $58.91 | $59.94 | $58.91 |
| 2020-11-24 | $58.91 | $58.43 | $62.16 | $57.41 |
| 2020-11-25 | $58.43 | $57.97 | $58.54 | $56.46 |
| 2020-11-26 | $57.97 | $58.21 | $61.09 | $53.18 |
| 2020-11-27 | $58.21 | $59.20 | $59.58 | $57.61 |
| 2020-11-28 | $59.20 | $57.81 | $61.22 | $57.76 |
| 2020-11-29 | $57.81 | $59.31 | $59.31 | $59.31 |
| 2020-11-30 | $59.31 | $58.51 | $64.16 | $56.82 |
| 2020-12-01 | $58.51 | $58.33 | $59.57 | $54.89 |
| 2020-12-02 | $58.33 | $60.02 | $60.08 | $58.31 |
| 2020-12-03 | $60.02 | $58.97 | $60.72 | $58.48 |
| 2020-12-04 | $58.97 | $58.16 | $58.16 | $56.59 |
| 2020-12-05 | $58.16 | $59.69 | $59.69 | $59.69 |
| 2020-12-06 | $59.69 | $60.38 | $60.38 | $60.38 |
| 2020-12-07 | $60.38 | $60.90 | $60.90 | $58.64 |
| 2020-12-08 | $60.90 | $59.59 | $59.59 | $57.65 |
| 2020-12-09 | $59.59 | $58.84 | $61.57 | $58.84 |
| 2020-12-10 | $58.84 | $58.77 | $58.77 | $57.89 |
| 2020-12-11 | $58.77 | $59.33 | $59.52 | $58.07 |
| 2020-12-12 | $59.33 | $60.15 | $61.90 | $60.15 |
| 2020-12-13 | $60.15 | $59.06 | $61.28 | $59.06 |
| 2020-12-14 | $59.06 | $59.39 | $59.39 | $59.39 |
| 2020-12-15 | $59.39 | $59.90 | $59.90 | $59.90 |
| 2020-12-16 | $59.90 | $60.98 | $65.79 | $60.98 |
| 2020-12-17 | $60.98 | $61.57 | $65.18 | $58.36 |
| 2020-12-18 | $61.57 | $61.17 | $62.42 | $60.66 |
| 2020-12-19 | $61.17 | $60.14 | $63.05 | $60.14 |
| 2020-12-20 | $60.14 | $60.78 | $60.99 | $59.18 |
| 2020-12-21 | $60.78 | $59.86 | $62.05 | $58.32 |
| 2020-12-22 | $59.86 | $61.15 | $62.85 | $61.15 |
| 2020-12-23 | $61.15 | $59.54 | $61.49 | $59.17 |
| 2020-12-24 | $59.54 | $60.81 | $61.75 | $60.78 |
| 2020-12-25 | $60.81 | $61.67 | $63.33 | $61.40 |
| 2020-12-26 | $61.67 | $60.45 | $66.01 | $60.06 |
| 2020-12-27 | $60.45 | $60.79 | $60.79 | $56.36 |
| 2020-12-28 | $60.79 | $61.51 | $62.62 | $61.51 |
| 2020-12-29 | $61.51 | $60.96 | $62.25 | $60.96 |
| 2020-12-30 | $60.96 | $60.52 | $64.37 | $60.49 |
| 2020-12-31 | $60.52 | $62.23 | $62.23 | $60.00 |
| 2021-01-01 | $62.23 | $61.75 | $63.13 | $61.75 |
| 2021-01-02 | $61.75 | $62.83 | $67.66 | $59.09 |
| 2021-01-03 | $62.83 | $61.17 | $64.51 | $59.08 |
| 2021-01-04 | $61.17 | $63.77 | $69.70 | $59.13 |
| 2021-01-05 | $63.77 | $61.61 | $70.08 | $61.61 |
| 2021-01-06 | $61.61 | $61.98 | $68.72 | $61.91 |
| 2021-01-07 | $61.98 | $62.06 | $66.40 | $60.80 |
| 2021-01-08 | $62.06 | $60.18 | $66.40 | $57.95 |
| 2021-01-09 | $60.18 | $58.06 | $60.40 | $57.90 |
| 2021-01-10 | $58.06 | $58.75 | $62.38 | $55.13 |
| 2021-01-11 | $58.75 | $60.09 | $68.15 | $54.59 |
| 2021-01-12 | $60.09 | $59.84 | $60.66 | $55.79 |
| 2021-01-13 | $59.84 | $58.99 | $67.73 | $58.28 |
| 2021-01-14 | $58.99 | $59.36 | $61.79 | $58.73 |
| 2021-01-15 | $59.36 | $61.59 | $61.66 | $55.77 |
| 2021-01-16 | $61.59 | $57.28 | $60.31 | $56.81 |
| 2021-01-17 | $57.28 | $58.06 | $60.32 | $56.98 |
| 2021-01-18 | $58.06 | $60.43 | $60.43 | $59.33 |
| 2021-01-19 | $60.43 | $58.14 | $59.29 | $58.10 |
| 2021-01-20 | $58.14 | $60.88 | $62.13 | $57.44 |
| 2021-01-21 | $60.88 | $59.68 | $59.83 | $52.89 |
| 2021-01-22 | $59.68 | $59.22 | $66.94 | $59.22 |
| 2021-01-23 | $59.22 | $57.60 | $57.60 | $57.60 |
| 2021-01-24 | $57.60 | $59.18 | $59.18 | $57.92 |
| 2021-01-25 | $59.18 | $58.77 | $59.16 | $57.74 |
| 2021-01-26 | $58.77 | $61.59 | $61.59 | $59.21 |
| 2021-01-27 | $61.59 | $58.99 | $58.99 | $57.62 |
| 2021-01-28 | $58.99 | $64.85 | $64.85 | $64.85 |
| 2021-01-29 | $64.85 | $59.94 | $66.41 | $53.78 |
| 2021-01-30 | $59.94 | $58.96 | $61.19 | $58.96 |
| 2021-01-31 | $58.96 | $59.92 | $59.92 | $56.94 |
| 2021-02-01 | $59.92 | $59.06 | $60.97 | $59.02 |
| 2021-02-02 | $59.06 | $59.97 | $62.56 | $59.61 |
| 2021-02-03 | $59.97 | $60.10 | $63.60 | $59.91 |
| 2021-02-04 | $60.10 | $57.95 | $58.99 | $57.95 |
| 2021-02-05 | $57.95 | $59.15 | $60.03 | $59.15 |
| 2021-02-06 | $59.15 | $57.17 | $60.63 | $57.17 |
| 2021-02-07 | $57.17 | $59.12 | $59.12 | $56.59 |
| 2021-02-08 | $59.12 | $59.02 | $70.63 | $59.02 |
| 2021-02-09 | $59.02 | $57.86 | $59.53 | $57.86 |
| 2021-02-10 | $57.86 | $59.70 | $59.70 | $55.80 |
| 2021-02-11 | $59.70 | $59.34 | $63.90 | $58.28 |
| 2021-02-12 | $59.34 | $58.06 | $58.73 | $57.68 |
| 2021-02-13 | $58.06 | $58.74 | $59.31 | $57.80 |
| 2021-02-14 | $58.74 | $58.43 | $60.52 | $58.38 |
| 2021-02-15 | $58.43 | $58.77 | $60.78 | $57.57 |
| 2021-02-16 | $58.77 | $58.87 | $60.30 | $58.04 |
| 2021-02-17 | $58.87 | $57.94 | $62.43 | $57.89 |
| 2021-02-18 | $57.94 | $56.75 | $57.32 | $56.70 |
| 2021-02-19 | $56.75 | $57.72 | $62.20 | $57.28 |
| 2021-02-20 | $57.72 | $57.58 | $58.64 | $56.52 |
| 2021-02-21 | $57.58 | $57.76 | $59.19 | $57.11 |
| 2021-02-22 | $57.76 | $57.75 | $63.65 | $54.39 |
| 2021-02-23 | $57.75 | $58.29 | $62.88 | $52.17 |
| 2021-02-24 | $58.29 | $58.54 | $59.29 | $56.80 |
| 2021-02-25 | $58.54 | $56.88 | $56.88 | $52.50 |
| 2021-02-26 | $56.88 | $55.31 | $57.91 | $55.31 |
| 2021-02-27 | $55.31 | $54.64 | $55.15 | $54.64 |
| 2021-02-28 | $54.64 | $55.49 | $57.89 | $53.54 |
| 2021-03-01 | $55.49 | $56.19 | $60.85 | $56.19 |
| 2021-03-02 | $56.19 | $54.71 | $54.90 | $54.27 |
| 2021-03-03 | $54.71 | $54.32 | $56.84 | $53.87 |
| 2021-03-04 | $54.32 | $53.68 | $53.73 | $52.14 |
| 2021-03-05 | $53.68 | $54.14 | $54.14 | $54.14 |
| 2021-03-06 | $54.14 | $55.44 | $55.98 | $54.27 |
| 2021-03-07 | $55.44 | $55.55 | $57.79 | $55.55 |
| 2021-03-08 | $55.55 | $56.55 | $57.12 | $56.55 |
| 2021-03-09 | $56.55 | $59.27 | $59.27 | $59.27 |
| 2021-03-10 | $59.27 | $60.31 | $60.31 | $60.31 |
| 2021-03-11 | $60.31 | $56.60 | $62.38 | $56.60 |
| 2021-03-12 | $56.60 | $56.05 | $56.05 | $56.05 |
| 2021-03-13 | $56.05 | $56.14 | $59.90 | $56.14 |
| 2021-03-14 | $56.14 | $54.75 | $54.75 | $54.14 |
| 2021-03-15 | $54.75 | $54.67 | $56.05 | $51.66 |
| 2021-03-16 | $54.67 | $56.84 | $58.80 | $55.91 |
| 2021-03-17 | $56.84 | $58.82 | $58.82 | $58.82 |
| 2021-03-18 | $58.82 | $55.04 | $57.56 | $55.03 |
| 2021-03-19 | $55.04 | $55.30 | $56.21 | $55.27 |
| 2021-03-20 | $55.30 | $54.76 | $55.90 | $54.76 |
| 2021-03-21 | $54.76 | $57.43 | $57.55 | $54.08 |
| 2021-03-22 | $57.43 | $55.29 | $55.83 | $54.15 |
| 2021-03-23 | $55.29 | $55.28 | $56.91 | $55.28 |
| 2021-03-24 | $55.28 | $53.35 | $53.72 | $51.18 |
| 2021-03-25 | $53.35 | $55.34 | $55.34 | $52.36 |
| 2021-03-26 | $55.34 | $57.92 | $59.35 | $57.92 |
| 2021-03-27 | $57.92 | $58.77 | $58.77 | $58.77 |
| 2021-03-28 | $58.77 | $55.42 | $58.68 | $55.42 |
| 2021-03-29 | $55.42 | $54.74 | $57.26 | $54.74 |
| 2021-03-30 | $54.74 | $53.98 | $55.84 | $53.98 |
| 2021-03-31 | $53.98 | $54.51 | $54.96 | $53.98 |
| 2021-04-01 | $54.51 | $54.45 | $54.45 | $54.45 |
| 2021-04-02 | $54.45 | $54.69 | $54.69 | $54.69 |
| 2021-04-03 | $54.69 | $55.26 | $55.26 | $52.91 |
| 2021-04-04 | $55.26 | $56.33 | $57.02 | $56.33 |
| 2021-04-05 | $56.33 | $56.07 | $57.46 | $56.07 |
| 2021-04-06 | $56.07 | $55.57 | $55.57 | $55.02 |
| 2021-04-07 | $55.57 | $55.57 | $56.01 | $53.60 |
| 2021-04-08 | $55.57 | $57.37 | $57.68 | $57.37 |
| 2021-04-09 | $57.37 | $56.15 | $57.39 | $56.15 |
| 2021-04-10 | $56.15 | $56.68 | $57.77 | $55.31 |
| 2021-04-11 | $56.68 | $56.12 | $56.87 | $56.12 |
| 2021-04-12 | $56.12 | $55.26 | $56.00 | $55.26 |
| 2021-04-13 | $55.26 | $56.57 | $58.69 | $56.57 |
| 2021-04-14 | $56.57 | $56.96 | $56.96 | $54.47 |
| 2021-04-15 | $56.96 | $57.20 | $57.20 | $57.20 |
| 2021-04-16 | $57.20 | $56.44 | $56.54 | $55.56 |
| 2021-04-17 | $56.44 | $56.38 | $56.38 | $55.19 |
| 2021-04-18 | $56.38 | $57.37 | $60.80 | $49.50 |
| 2021-04-19 | $57.37 | $56.07 | $58.07 | $55.96 |
| 2021-04-20 | $56.07 | $58.25 | $60.11 | $56.89 |
| 2021-04-21 | $58.25 | $57.57 | $57.62 | $54.88 |
| 2021-04-22 | $57.57 | $57.15 | $58.03 | $53.79 |
| 2021-04-23 | $57.15 | $57.22 | $61.41 | $56.55 |
| 2021-04-24 | $57.22 | $56.63 | $58.49 | $55.83 |
| 2021-04-25 | $56.63 | $57.37 | $60.03 | $55.51 |
| 2021-04-26 | $57.37 | $57.20 | $63.14 | $57.20 |
| 2021-04-27 | $57.20 | $57.11 | $59.09 | $57.11 |
| 2021-04-28 | $57.11 | $57.40 | $57.40 | $55.65 |
| 2021-04-29 | $57.40 | $57.39 | $58.08 | $55.89 |
| 2021-04-30 | $57.39 | $57.27 | $61.86 | $55.34 |
| 2021-05-01 | $57.27 | $57.01 | $57.36 | $56.87 |
| 2021-05-02 | $57.01 | $56.68 | $56.74 | $55.81 |
| 2021-05-03 | $56.68 | $57.77 | $57.77 | $55.90 |
| 2021-05-04 | $57.77 | $56.92 | $57.18 | $53.78 |
| 2021-05-05 | $56.92 | $57.62 | $62.11 | $56.68 |
| 2021-05-06 | $57.62 | $58.76 | $58.87 | $56.55 |
| 2021-05-07 | $58.76 | $58.12 | $60.47 | $57.49 |
| 2021-05-08 | $58.12 | $59.30 | $60.24 | $58.39 |
| 2021-05-09 | $59.30 | $59.23 | $60.63 | $58.35 |
| 2021-05-10 | $59.23 | $58.72 | $60.73 | $55.43 |
| 2021-05-11 | $58.72 | $59.58 | $61.00 | $59.58 |
| 2021-05-12 | $59.58 | $57.97 | $58.02 | $50.54 |
| 2021-05-13 | $57.97 | $59.99 | $61.93 | $56.61 |
| 2021-05-14 | $59.99 | $59.57 | $60.21 | $57.17 |
| 2021-05-15 | $59.57 | $58.56 | $58.56 | $55.34 |
| 2021-05-16 | $58.56 | $59.55 | $62.67 | $55.65 |
| 2021-05-17 | $59.55 | $59.06 | $61.36 | $54.92 |
| 2021-05-18 | $59.06 | $59.83 | $60.77 | $56.65 |
| 2021-05-19 | $59.83 | $58.76 | $70.82 | $50.78 |
| 2021-05-20 | $58.76 | $60.12 | $68.57 | $56.84 |
| 2021-05-21 | $60.12 | $63.16 | $66.22 | $53.78 |
| 2021-05-22 | $63.16 | $58.15 | $63.40 | $57.81 |
| 2021-05-23 | $58.15 | $62.00 | $65.96 | $53.85 |
| 2021-05-24 | $62.00 | $61.44 | $69.36 | $59.69 |
| 2021-05-25 | $61.44 | $62.34 | $62.34 | $42.99 |
| 2021-05-26 | $62.34 | $62.87 | $63.82 | $58.47 |
| 2021-05-27 | $62.87 | $60.27 | $62.09 | $58.39 |
| 2021-05-28 | $60.27 | $59.62 | $61.69 | $55.80 |
| 2021-05-29 | $59.62 | $61.47 | $62.47 | $56.49 |
| 2021-05-30 | $61.47 | $62.48 | $63.62 | $62.48 |
| 2021-05-31 | $62.48 | $60.82 | $66.00 | $60.82 |
| 2021-06-01 | $60.82 | $62.95 | $62.95 | $59.83 |
| 2021-06-02 | $62.95 | $61.70 | $64.48 | $59.90 |
| 2021-06-03 | $61.70 | $60.96 | $64.42 | $60.96 |
| 2021-06-04 | $60.96 | $61.01 | $61.04 | $57.28 |
| 2021-06-05 | $61.01 | $60.88 | $60.88 | $56.22 |
| 2021-06-06 | $60.88 | $59.64 | $61.32 | $59.64 |
| 2021-06-07 | $59.64 | $59.44 | $59.44 | $55.58 |
| 2021-06-08 | $59.44 | $61.44 | $64.48 | $59.13 |
| 2021-06-09 | $61.44 | $60.95 | $68.76 | $60.95 |
| 2021-06-10 | $60.95 | $60.67 | $61.40 | $41.08 |
| 2021-06-11 | $60.67 | $60.53 | $61.76 | $60.53 |
| 2021-06-12 | $60.53 | $60.14 | $60.14 | $57.61 |
| 2021-06-13 | $60.14 | $59.74 | $66.02 | $59.74 |
| 2021-06-14 | $59.74 | $60.83 | $62.25 | $60.34 |
| 2021-06-15 | $60.83 | $59.60 | $60.28 | $59.60 |
| 2021-06-16 | $59.60 | $57.98 | $57.98 | $56.90 |
| 2021-06-17 | $57.98 | $56.93 | $57.58 | $56.93 |
| 2021-06-18 | $56.93 | $56.43 | $56.68 | $40.49 |
| 2021-06-19 | $56.43 | $55.72 | $56.19 | $55.72 |
| 2021-06-20 | $55.72 | $57.64 | $59.56 | $55.86 |
| 2021-06-21 | $57.64 | $57.83 | $57.83 | $50.14 |
| 2021-06-22 | $57.83 | $59.64 | $62.50 | $58.99 |
| 2021-06-23 | $59.64 | $57.25 | $61.73 | $57.25 |
| 2021-06-24 | $57.25 | $56.86 | $59.98 | $56.86 |
| 2021-06-25 | $56.86 | $55.38 | $55.38 | $51.85 |
| 2021-06-26 | $55.38 | $60.29 | $60.29 | $56.63 |
| 2021-06-27 | $60.29 | $60.19 | $64.78 | $60.19 |
| 2021-06-28 | $60.19 | $57.08 | $59.80 | $56.32 |
| 2021-06-29 | $57.08 | $56.58 | $59.42 | $55.86 |
| 2021-06-30 | $56.58 | $55.25 | $55.25 | $55.25 |
| 2021-07-01 | $55.25 | $54.98 | $55.27 | $54.93 |
| 2021-07-15 | $58.26 | $56.56 | $56.56 | $56.56 |
| 2021-07-16 | $56.56 | $55.74 | $55.74 | $55.74 |
| 2021-07-17 | $55.74 | $56.00 | $56.00 | $56.00 |
| 2021-07-18 | $56.00 | $58.46 | $58.71 | $56.46 |
| 2021-07-19 | $58.46 | $58.18 | $58.18 | $56.05 |
| 2021-07-20 | $58.18 | $58.16 | $58.27 | $58.04 |
Markets
CACHE Gold Crypto Market
| Pair | Exchange |
|---|---|
| CGT/BTC | bithumbglobal |
| CGT/USDT | bithumbglobal |
| CGT/BTC | bittrex |
| CGT/USDT | bittrex |
Description
CACHE Gold Crypto ICO Description
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Technology
CACHE Gold Crypto Technology
Sorry, detailed technology about CACHE Gold is not currently available
Features
CACHE Gold Crypto Features
Sorry, detailed features about CACHE Gold is not currently available
ICO Status
CACHE Gold ICO Details
ICO Status
Upcoming
Token Supply
100000000
Start Date
2018-11-23
End Date
2019-01-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.