RAISE Coin Values RAISE
Market Cap:
24h Vol:
Cryptocurrencies: 5710
Markets: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5710
Cryptocurrencies48.51%
Bitcoin ShareRaise Crypto Coin Rank 2158
14,765,425 RAISE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Raise
Raise valuesUSD Price $ 0.0109
$ 0.0109
Raise BTC Price 0.00000019
0.00000019
Raise 24h Vol $ 1,476
$ 1,476
Raise Market Cap $ 160,224
$ 160,224
24h Vol
0 BTC 1 H
0.04 %
24 H
-2.45 %
7 d
-6.07 %
Today Raise price in US dollars is currently
0.0109
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 14,765,425 RAISE are currently circulating in the Market. Raise price is currently experiencing a change of -2.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Raise have been traded on Crypto Exchanges. Get Raise's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raise
Symbol
RAISE
Algorithm
N/A
BTC Price
0.00000019 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
14,765,425 RAISE
1h
0.04 %
24h
-2.45 %
7d
-6.07 %
Reddit
N/A
Website
N/A
Share Raise Price
RAISE Charts
Raise Price Charts
RAISE High/Low Price Chart
Raise Price High/Low Price Chart
Historical Data
Raise Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-10 | $0.0962 | $0.0900 | $0.0922 | $0.0822 |
| 2018-07-11 | $0.0908 | $0.1004000 | $0.1023000 | $0.0819 |
| 2018-07-12 | $0.1004000 | $0.0876 | $0.0994300 | $0.0844 |
| 2018-07-13 | $0.0876 | $0.0872 | $0.0885 | $0.0872 |
| 2018-07-14 | $0.0872 | $0.0834 | $0.0909 | $0.0828 |
| 2018-07-15 | $0.0834 | $0.0891 | $0.0955 | $0.0846 |
| 2018-07-16 | $0.0891 | $0.1025000 | $0.1112000 | $0.0944 |
| 2018-07-17 | $0.1025000 | $0.1084000 | $0.1143000 | $0.1084000 |
| 2018-07-18 | $0.1084000 | $0.1181000 | $0.1181000 | $0.1078000 |
| 2018-07-19 | $0.1181000 | $0.0972 | $0.1196000 | $0.0950 |
| 2018-07-20 | $0.0972 | $0.1415000 | $0.1613000 | $0.0902 |
| 2018-07-21 | $0.1396000 | $0.1070000 | $0.1438000 | $0.1024000 |
| 2018-07-22 | $0.1070000 | $0.1478000 | $0.1574000 | $0.1062000 |
| 2018-07-23 | $0.1458000 | $0.1212000 | $0.1683000 | $0.1127000 |
| 2018-07-24 | $0.1212000 | $0.1192000 | $0.1360000 | $0.1192000 |
| 2018-07-25 | $0.1192000 | $0.0858 | $0.1168000 | $0.0858 |
| 2018-07-26 | $0.0858 | $0.1064000 | $0.1381000 | $0.0833 |
| 2018-07-27 | $0.1064000 | $0.1260000 | $0.1260000 | $0.1064000 |
| 2018-07-28 | $0.1260000 | $0.1144000 | $0.1268000 | $0.1045000 |
| 2018-07-29 | $0.1144000 | $0.1134000 | $0.1167000 | $0.1134000 |
| 2018-07-30 | $0.1147000 | $0.1050000 | $0.1123000 | $0.1050000 |
| 2018-07-31 | $0.1050000 | $0.1041000 | $0.1115000 | $0.0993600 |
| 2018-08-01 | $0.1060000 | $0.1164000 | $0.1210000 | $0.1027000 |
| 2018-08-02 | $0.1164000 | $0.1048000 | $0.1162000 | $0.1041000 |
| 2018-08-03 | $0.1048000 | $0.1001000 | $0.1120000 | $0.0942 |
| 2018-08-04 | $0.1006000 | $0.0981 | $0.1082000 | $0.0912 |
| 2018-08-05 | $0.0976 | $0.1056000 | $0.1070000 | $0.0894 |
| 2018-08-06 | $0.1056000 | $0.0945 | $0.1042000 | $0.0945 |
| 2018-08-07 | $0.0915 | $0.0824 | $0.0911 | $0.0752 |
| 2018-08-08 | $0.0800 | $0.0905 | $0.0937 | $0.0704 |
| 2018-08-09 | $0.0905 | $0.0890 | $0.0942 | $0.0851 |
| 2018-08-10 | $0.0890 | $0.0849 | $0.0898 | $0.0818 |
| 2018-08-11 | $0.0849 | $0.0812 | $0.0862 | $0.0805 |
| 2018-08-12 | $0.0812 | $0.0803 | $0.0828 | $0.0803 |
| 2018-08-13 | $0.0803 | $0.0739 | $0.0795 | $0.0739 |
| 2018-08-14 | $0.0739 | $0.0724 | $0.0724 | $0.0679 |
| 2018-08-15 | $0.0682 | $0.0734 | $0.0734 | $0.0671 |
| 2018-08-16 | $0.0734 | $0.0677 | $0.0753 | $0.0664 |
| 2018-08-17 | $0.0677 | $0.0666 | $0.0705 | $0.0659 |
| 2018-08-18 | $0.0666 | $0.0647 | $0.0647 | $0.0621 |
| 2018-08-19 | $0.0647 | $0.0689 | $0.0689 | $0.0644 |
| 2018-08-20 | $0.0689 | $0.0596 | $0.0665 | $0.0596 |
| 2018-08-21 | $0.0596 | $0.0532 | $0.0630 | $0.0383000 |
| 2018-08-22 | $0.0532 | $0.0445600 | $0.0535 | $0.0439300 |
| 2018-08-23 | $0.0445600 | $0.0615 | $0.0615 | $0.0457700 |
| 2018-08-24 | $0.0607 | $0.0636 | $0.0765 | $0.0566 |
| 2018-08-25 | $0.0637 | $0.0628 | $0.0641 | $0.0628 |
| 2018-08-26 | $0.0625 | $0.0595 | $0.0658 | $0.0595 |
| 2018-08-27 | $0.0625 | $0.0664 | $0.0664 | $0.0629 |
| 2018-08-28 | $0.0662 | $0.0706 | $0.0798 | $0.0680 |
| 2018-08-29 | $0.0706 | $0.0964 | $0.0964 | $0.0673 |
| 2018-08-30 | $0.0964 | $0.0742 | $0.0949 | $0.0739 |
| 2018-08-31 | $0.0812 | $0.0675 | $0.0815 | $0.0675 |
| 2018-09-01 | $0.0735 | $0.0744 | $0.0771 | $0.0744 |
| 2018-09-02 | $0.0828 | $0.0730 | $0.0840 | $0.0716 |
| 2018-09-03 | $0.0730 | $0.0698 | $0.0727 | $0.0698 |
| 2018-09-04 | $0.0698 | $0.0708 | $0.0730 | $0.0663 |
| 2018-09-05 | $0.0708 | $0.0604 | $0.0644 | $0.0597 |
| 2018-09-06 | $0.0575 | $0.0503 | $0.0578 | $0.0503 |
| 2018-09-07 | $0.0612 | $0.0480900 | $0.0603 | $0.0474500 |
| 2018-09-08 | $0.0481000 | $0.0477400 | $0.0477400 | $0.0465000 |
| 2018-09-09 | $0.0477400 | $0.0556 | $0.0556 | $0.0481200 |
| 2018-09-10 | $0.0429200 | $0.0550 | $0.0550 | $0.0431700 |
| 2018-09-11 | $0.0461700 | $0.0491100 | $0.0535 | $0.0459600 |
| 2018-09-12 | $0.0491100 | $0.0507 | $0.0602 | $0.0462600 |
| 2018-09-13 | $0.0529 | $0.0604 | $0.0611 | $0.0462700 |
| 2018-09-14 | $0.0565 | $0.0519 | $0.0564 | $0.0519 |
| 2018-09-15 | $0.0519 | $0.0639 | $0.0717 | $0.0522 |
| 2018-09-16 | $0.0638 | $0.0632 | $0.0636 | $0.0632 |
| 2018-09-17 | $0.0618 | $0.0639 | $0.0689 | $0.0595 |
| 2018-09-18 | $0.0639 | $0.0692 | $0.0705 | $0.0647 |
| 2018-09-19 | $0.0692 | $0.0653 | $0.0710 | $0.0646 |
| 2018-09-20 | $0.0653 | $0.0664 | $0.0664 | $0.0664 |
| 2018-09-21 | $0.0664 | $0.0609 | $0.0690 | $0.0541 |
| 2018-09-22 | $0.0609 | $0.0544 | $0.0605 | $0.0544 |
| 2018-09-23 | $0.0544 | $0.0590 | $0.0590 | $0.0543 |
| 2018-09-24 | $0.0590 | $0.0579 | $0.0579 | $0.0579 |
| 2018-09-25 | $0.0579 | $0.0482800 | $0.0567 | $0.0482800 |
| 2018-09-26 | $0.0482800 | $0.0646 | $0.0646 | $0.0484700 |
| 2018-09-27 | $0.0646 | $0.0582 | $0.0669 | $0.0582 |
| 2018-09-28 | $0.0582 | $0.0531 | $0.0577 | $0.0504 |
| 2018-09-29 | $0.0531 | $0.0468900 | $0.0561 | $0.0468900 |
| 2018-09-30 | $0.0468900 | $0.0596 | $0.0596 | $0.0470300 |
| 2018-10-01 | $0.0570 | $0.0538 | $0.0566 | $0.0538 |
| 2018-10-02 | $0.0541 | $0.0555 | $0.0587 | $0.0456800 |
| 2018-10-03 | $0.0555 | $0.0467400 | $0.0558 | $0.0461000 |
| 2018-10-04 | $0.0467500 | $0.0500 | $0.0500 | $0.0473700 |
| 2018-10-05 | $0.0500 | $0.0484200 | $0.0504 | $0.0484200 |
| 2018-10-06 | $0.0484200 | $0.0461300 | $0.0580 | $0.0461300 |
| 2018-10-07 | $0.0487400 | $0.0476100 | $0.0489700 | $0.0476100 |
| 2018-10-08 | $0.0476100 | $0.0362300 | $0.0483900 | $0.0229300 |
| 2018-10-09 | $0.0362300 | $0.0348100 | $0.0366300 | $0.0348100 |
| 2018-10-10 | $0.0348100 | $0.0423500 | $0.0423500 | $0.0340100 |
| 2018-10-11 | $0.0421200 | $0.0335300 | $0.0397400 | $0.0335300 |
| 2018-10-12 | $0.0335300 | $0.0387600 | $0.0387600 | $0.0337500 |
| 2018-10-13 | $0.0474200 | $0.0329100 | $0.0482700 | $0.0319100 |
| 2018-10-14 | $0.0300800 | $0.0339000 | $0.0339000 | $0.0263700 |
| 2018-10-15 | $0.0339000 | $0.0277700 | $0.0357100 | $0.0277700 |
| 2018-10-16 | $0.0277700 | $0.0237000 | $0.0355500 | $0.0237000 |
| 2018-10-17 | $0.0237000 | $0.0256400 | $0.0256400 | $0.0236700 |
| 2018-10-18 | $0.0249100 | $0.0439400 | $0.0447500 | $0.0243000 |
| 2018-10-19 | $0.0272600 | $0.0291100 | $0.0291100 | $0.0271700 |
| 2018-10-20 | $0.0263700 | $0.0248100 | $0.0416300 | $0.0246100 |
| 2018-10-21 | $0.0248100 | $0.0262100 | $0.0262100 | $0.0247800 |
| 2018-10-22 | $0.0262100 | $0.0254500 | $0.0260600 | $0.0254500 |
| 2018-10-23 | $0.0254500 | $0.0258700 | $0.0258700 | $0.0254600 |
| 2018-10-24 | $0.0258700 | $0.0282100 | $0.0282100 | $0.0257700 |
| 2018-10-25 | $0.0282100 | $0.0271700 | $0.0428600 | $0.0259600 |
| 2018-10-26 | $0.0316700 | $0.0374500 | $0.0374500 | $0.0264700 |
| 2018-10-27 | $0.0325400 | $0.0403600 | $0.0403600 | $0.0324500 |
| 2018-10-28 | $0.0403600 | $0.0429800 | $0.0429800 | $0.0273000 |
| 2018-10-29 | $0.0429900 | $0.0383500 | $0.0412900 | $0.0363900 |
| 2018-10-30 | $0.0383500 | $0.0345300 | $0.0384500 | $0.0345300 |
| 2018-10-31 | $0.0345300 | $0.0336300 | $0.0370000 | $0.0322500 |
| 2018-11-01 | $0.0336200 | $0.0268000 | $0.0338200 | $0.0268000 |
| 2018-11-02 | $0.0268000 | $0.0287800 | $0.0287800 | $0.0268600 |
| 2018-11-03 | $0.0287800 | $0.0274200 | $0.0286900 | $0.0274200 |
| 2018-11-04 | $0.0271300 | $0.0516 | $0.0964 | $0.0287400 |
| 2018-11-05 | $0.0516 | $0.0471800 | $0.0512 | $0.0461300 |
| 2018-11-06 | $0.0471800 | $0.0529 | $0.0534 | $0.0382000 |
| 2018-11-07 | $0.0453600 | $0.0522 | $0.0542 | $0.0457100 |
| 2018-11-08 | $0.0523 | $0.0457700 | $0.0516 | $0.0322300 |
| 2018-11-09 | $0.0457700 | $0.0331700 | $0.0452800 | $0.0331700 |
| 2018-11-10 | $0.0331700 | $0.0345400 | $0.0345400 | $0.0332600 |
| 2018-11-11 | $0.0345400 | $0.0403700 | $0.0403700 | $0.0346000 |
| 2018-11-12 | $0.0395900 | $0.0417400 | $0.0449000 | $0.0337300 |
| 2018-11-13 | $0.0376100 | $0.0405700 | $0.0412000 | $0.0374000 |
| 2018-11-14 | $0.0405700 | $0.0315800 | $0.0367500 | $0.0315800 |
| 2018-11-15 | $0.0315700 | $0.0344500 | $0.0350100 | $0.0310600 |
| 2018-11-16 | $0.0350400 | $0.0356700 | $0.0556 | $0.0302500 |
| 2018-11-17 | $0.0356700 | $0.0392000 | $0.0551 | $0.0338000 |
| 2018-11-18 | $0.0392000 | $0.0401200 | $0.0498900 | $0.0317800 |
| 2018-11-19 | $0.0399500 | $0.0274200 | $0.0354200 | $0.0274200 |
| 2018-11-20 | $0.0274200 | $0.0254900 | $0.0381800 | $0.0209200 |
| 2018-11-21 | $0.0254900 | $0.0273000 | $0.0278500 | $0.0266200 |
| 2018-11-22 | $0.0273000 | $0.0267100 | $0.0362000 | $0.0245900 |
| 2018-11-23 | $0.0267100 | $0.0254100 | $0.0264000 | $0.0227000 |
| 2018-11-24 | $0.0256300 | $0.0204300 | $0.0227400 | $0.0204300 |
| 2018-11-25 | $0.0217600 | $0.0217200 | $0.0225300 | $0.0213700 |
| 2018-11-26 | $0.0217000 | $0.0201400 | $0.0202500 | $0.0200300 |
| 2018-11-27 | $0.0201400 | $0.0206100 | $0.0220400 | $0.0203900 |
| 2018-11-28 | $0.0202600 | $0.0217400 | $0.0226000 | $0.0213200 |
| 2018-11-29 | $0.0229800 | $0.0240800 | $0.0240800 | $0.0190300 |
| 2018-11-30 | $0.0240800 | $0.0181700 | $0.0231400 | $0.0181700 |
| 2018-12-01 | $0.0196500 | $0.0201500 | $0.0344200 | $0.0184700 |
| 2018-12-02 | $0.0202600 | $0.0200600 | $0.0208700 | $0.0198300 |
| 2018-12-03 | $0.0203000 | $0.0185800 | $0.0189700 | $0.0185800 |
| 2018-12-04 | $0.0185800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-12-05 | $0.0190000 | $0.0188900 | $0.0234600 | $0.0175700 |
| 2018-12-06 | $0.0188900 | $0.0161000 | $0.0412400 | $0.0159200 |
| 2018-12-07 | $0.0161000 | $0.0184400 | $0.0328600 | $0.0166600 |
| 2018-12-08 | $0.0184400 | $0.0204800 | $0.0252400 | $0.0176500 |
| 2018-12-09 | $0.0204800 | $0.0214300 | $0.0222800 | $0.0204900 |
| 2018-12-10 | $0.0219200 | $0.0218400 | $0.0218400 | $0.0204600 |
| 2018-12-11 | $0.0205900 | $0.0244800 | $0.0250100 | $0.0199900 |
| 2018-12-12 | $0.0244800 | $0.0270700 | $0.0414600 | $0.0251600 |
| 2018-12-13 | $0.0270700 | $0.0235800 | $0.0404300 | $0.0235800 |
| 2018-12-14 | $0.0235800 | $0.0276000 | $0.0276900 | $0.0229000 |
| 2018-12-15 | $0.0276000 | $0.0242700 | $0.0337100 | $0.0240200 |
| 2018-12-16 | $0.0242700 | $0.0269800 | $0.0339000 | $0.0245900 |
| 2018-12-17 | $0.0269800 | $0.0278700 | $0.0301600 | $0.0275800 |
| 2018-12-18 | $0.0291000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2018-12-19 | $0.0299100 | $0.0264700 | $0.0293800 | $0.0231400 |
| 2018-12-20 | $0.0265300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-12-21 | $0.0293800 | $0.0276800 | $0.0280700 | $0.0276800 |
| 2018-12-22 | $0.0276800 | $0.0287200 | $0.0311500 | $0.0287200 |
| 2018-12-23 | $0.0303000 | $0.0296000 | $0.0336800 | $0.0277600 |
| 2018-12-24 | $0.0296600 | $0.0310200 | $0.0318400 | $0.0289800 |
| 2018-12-25 | $0.0310200 | $0.0272300 | $0.0291400 | $0.0272300 |
| 2018-12-26 | $0.0272500 | $0.0257300 | $0.0277200 | $0.0175000 |
| 2018-12-27 | $0.0257300 | $0.0242800 | $0.0242800 | $0.0208900 |
| 2018-12-28 | $0.0229700 | $0.0229000 | $0.0248700 | $0.0229000 |
| 2018-12-29 | $0.0229000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-12-30 | $0.0220200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-12-31 | $0.0226000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-01-01 | $0.0217300 | $0.0155600 | $0.0225000 | $0.0155600 |
| 2019-01-02 | $0.0155600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-01-03 | $0.0158800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-01-04 | $0.0153800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-01-05 | $0.0155300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-01-06 | $0.0154600 | $0.0449700 | $0.0449700 | $0.0164500 |
| 2019-01-07 | $0.0449700 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2019-01-08 | $0.0443900 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-01-09 | $0.0442900 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-01-10 | $0.0443700 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-01-11 | $0.0402000 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-01-12 | $0.0402100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-01-13 | $0.0401600 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2019-01-14 | $0.0389200 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2019-01-15 | $0.0405900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-01-16 | $0.0396900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-01-17 | $0.0399400 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-01-18 | $0.0403900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-01-19 | $0.0399800 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-01-20 | $0.0408800 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2019-01-21 | $0.0391000 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-01-22 | $0.0391500 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-01-23 | $0.0247800 | $0.005585 | $0.0244500 | $0.005585 |
| 2019-01-24 | $0.0391500 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-01-25 | $0.0394400 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-01-26 | $0.0392700 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-01-27 | $0.0394200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-01-28 | $0.0390700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-01-29 | $0.0378500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-01-30 | $0.0374600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-01-31 | $0.0380000 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-02-01 | $0.0376400 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2019-02-02 | $0.0379400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-02-03 | $0.0384600 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-02-04 | $0.0378100 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-02-05 | $0.0376100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2019-02-06 | $0.0377900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-02-07 | $0.0372100 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-02-08 | $0.0369900 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-02-09 | $0.0401100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-02-10 | $0.0400300 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-02-11 | $0.0403900 | $0.0242700 | $0.0395800 | $0.006789 |
| 2019-02-12 | $0.0242700 | $0.006801 | $0.0243100 | $0.006801 |
| 2019-02-13 | $0.006801 | $0.006779 | $0.006779 | $0.006779 |
| 2019-02-14 | $0.005811 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.0240800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-02-16 | $0.0241100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-02-17 | $0.0242700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-02-18 | $0.0246300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-02-19 | $0.0262500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-02-20 | $0.0263300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-02-21 | $0.0266700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-02-22 | $0.0264200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-23 | $0.0267300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-02-24 | $0.0278400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-02-25 | $0.0253100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-02-26 | $0.0258000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-02-27 | $0.0256200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-02-28 | $0.0257000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-03-01 | $0.0256500 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-03-02 | $0.0257100 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-03-03 | $0.0257900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-03-04 | $0.0255800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-03-05 | $0.0250400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-03-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-03-07 | $0.006580 | $0.0291800 | $0.0551 | $0.006540 |
| 2019-03-08 | $0.0310600 | $0.0375200 | $0.0886 | $0.0154700 |
| 2019-03-09 | $0.0375200 | $0.0390800 | $0.0608 | $0.0276300 |
| 2019-03-10 | $0.0351100 | $0.0248200 | $0.0357300 | $0.0248200 |
| 2019-03-11 | $0.0334000 | $0.0302200 | $0.0329400 | $0.0294500 |
| 2019-03-12 | $0.0243000 | $0.0231100 | $0.0284900 | $0.0231100 |
| 2019-03-13 | $0.0231100 | $0.0241900 | $0.0512 | $0.0222000 |
| 2019-03-14 | $0.0252100 | $0.0182400 | $0.0252300 | $0.0182400 |
| 2019-03-15 | $0.0184700 | $0.0426700 | $0.0628 | $0.0163800 |
| 2019-03-16 | $0.0426700 | $0.0393900 | $0.0873 | $0.0267800 |
| 2019-03-17 | $0.0393900 | $0.0346600 | $0.0388500 | $0.0346600 |
| 2019-03-18 | $0.0346600 | $0.0289500 | $0.0343500 | $0.0281200 |
| 2019-03-19 | $0.0283200 | $0.0289700 | $0.0313900 | $0.0277700 |
| 2019-03-20 | $0.0289700 | $0.0300200 | $0.0312400 | $0.0292100 |
| 2019-03-21 | $0.0286000 | $0.0238700 | $0.0276600 | $0.0200700 |
| 2019-03-22 | $0.0239800 | $0.0264100 | $0.0268100 | $0.0236000 |
| 2019-03-23 | $0.0264100 | $0.0240400 | $0.0292500 | $0.0236400 |
| 2019-03-24 | $0.0274100 | $0.0268300 | $0.0271100 | $0.0268300 |
| 2019-03-25 | $0.0263600 | $0.0262900 | $0.0262900 | $0.0211900 |
| 2019-03-26 | $0.0262900 | $0.0264100 | $0.0276000 | $0.0252300 |
| 2019-03-27 | $0.0264100 | $0.0279200 | $0.0279200 | $0.0263000 |
| 2019-03-28 | $0.0279200 | $0.0262400 | $0.0278500 | $0.0262400 |
| 2019-03-29 | $0.0274000 | $0.0231100 | $0.0285900 | $0.0210800 |
| 2019-03-30 | $0.0246700 | $0.0243000 | $0.0255300 | $0.0243000 |
| 2019-03-31 | $0.0255100 | $0.0256300 | $0.0256300 | $0.0253500 |
| 2019-04-01 | $0.0255000 | $0.0261500 | $0.0290600 | $0.0257400 |
| 2019-04-02 | $0.0261500 | $0.0299300 | $0.0319000 | $0.0299300 |
| 2019-04-03 | $0.0299300 | $0.0293600 | $0.0313500 | $0.0293600 |
| 2019-04-04 | $0.0293600 | $0.0285000 | $0.0304600 | $0.0285000 |
| 2019-04-05 | $0.0298800 | $0.0291200 | $0.0314500 | $0.0282900 |
| 2019-04-06 | $0.0282600 | $0.0298400 | $0.0298400 | $0.0283200 |
| 2019-04-07 | $0.0298400 | $0.0301700 | $0.0306900 | $0.0296500 |
| 2019-04-08 | $0.0301700 | $0.0296500 | $0.0307100 | $0.0222400 |
| 2019-04-09 | $0.0282500 | $0.0260900 | $0.0331400 | $0.0257400 |
| 2019-04-10 | $0.0270500 | $0.0276600 | $0.0276600 | $0.0265900 |
| 2019-04-11 | $0.0259000 | $0.0241300 | $0.0284200 | $0.0241300 |
| 2019-04-12 | $0.0241300 | $0.0650 | $0.1116000 | $0.0240300 |
| 2019-04-13 | $0.0650 | $0.0630 | $0.0691 | $0.0368500 |
| 2019-04-14 | $0.0630 | $0.0452100 | $0.0646 | $0.0428400 |
| 2019-04-15 | $0.0444200 | $0.0397900 | $0.0458400 | $0.0367700 |
| 2019-04-16 | $0.0397900 | $0.0396200 | $0.0427500 | $0.0364900 |
| 2019-04-17 | $0.0362200 | $0.0327400 | $0.0385800 | $0.0314000 |
| 2019-04-18 | $0.0327400 | $0.0335200 | $0.0342200 | $0.0333500 |
| 2019-04-19 | $0.0328000 | $0.0317700 | $0.0333600 | $0.0317700 |
| 2019-04-20 | $0.0317700 | $0.0324900 | $0.0324900 | $0.0319600 |
| 2019-04-21 | $0.0334000 | $0.0299700 | $0.0327000 | $0.0299700 |
| 2019-04-22 | $0.0313000 | $0.0312900 | $0.0329100 | $0.0302100 |
| 2019-04-23 | $0.0312900 | $0.0304700 | $0.0382200 | $0.0304700 |
| 2019-04-24 | $0.0331100 | $0.0370300 | $0.0683 | $0.0322100 |
| 2019-04-25 | $0.0370300 | $0.0440600 | $0.0612 | $0.0335000 |
| 2019-04-26 | $0.0459500 | $0.0408300 | $0.0465800 | $0.0335000 |
| 2019-04-27 | $0.0408300 | $0.0366100 | $0.0413100 | $0.0366100 |
| 2019-04-28 | $0.0347600 | $0.0322400 | $0.0350900 | $0.0322400 |
| 2019-04-29 | $0.0353300 | $0.0403300 | $0.0466200 | $0.0345700 |
| 2019-04-30 | $0.0403300 | $0.0385200 | $0.0412000 | $0.0379900 |
| 2019-05-01 | $0.0385200 | $0.0344900 | $0.0388000 | $0.0318000 |
| 2019-05-02 | $0.0344900 | $0.0352000 | $0.0368500 | $0.0352000 |
| 2019-05-03 | $0.0352000 | $0.0362500 | $0.0368200 | $0.0362500 |
| 2019-05-04 | $0.0362500 | $0.0367900 | $0.0385400 | $0.0362100 |
| 2019-05-05 | $0.0367900 | $0.0365000 | $0.0370800 | $0.0347600 |
| 2019-05-06 | $0.0365000 | $0.0344900 | $0.0362100 | $0.0344900 |
| 2019-05-07 | $0.0370000 | $0.0315300 | $0.0359100 | $0.0246100 |
| 2019-05-08 | $0.0315300 | $0.0372000 | $0.0537 | $0.0312000 |
| 2019-05-09 | $0.0372000 | $0.0341700 | $0.0452800 | $0.0268300 |
| 2019-05-10 | $0.0339500 | $0.0394200 | $0.0394200 | $0.0317900 |
| 2019-05-11 | $0.0394200 | $0.0352400 | $0.0445900 | $0.0330800 |
| 2019-05-12 | $0.0352400 | $0.0376800 | $0.0376800 | $0.0341900 |
| 2019-05-13 | $0.0376800 | $0.0405900 | $0.0429300 | $0.0382500 |
| 2019-05-14 | $0.0407300 | $0.0399600 | $0.0451700 | $0.0397400 |
| 2019-05-15 | $0.0399600 | $0.0407800 | $0.0457500 | $0.0407800 |
| 2019-05-16 | $0.0409200 | $0.0409500 | $0.0441000 | $0.0370100 |
| 2019-05-17 | $0.0409500 | $0.0383300 | $0.0383300 | $0.0376000 |
| 2019-05-18 | $0.0383300 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-05-19 | $0.0377800 | $0.0434200 | $0.0499800 | $0.0417900 |
| 2019-05-20 | $0.0434200 | $0.0439900 | $0.0471900 | $0.0399900 |
| 2019-05-21 | $0.0378100 | $0.0507 | $0.0507 | $0.0382400 |
| 2019-05-22 | $0.0437100 | $0.0381300 | $0.0419500 | $0.0381300 |
| 2019-05-23 | $0.0381300 | $0.0425300 | $0.0449000 | $0.0393800 |
| 2019-05-24 | $0.0425300 | $0.0391800 | $0.0431800 | $0.0391800 |
| 2019-05-25 | $0.0391800 | $0.0411000 | $0.0419100 | $0.0394900 |
| 2019-05-26 | $0.0411000 | $0.0375200 | $0.0462500 | $0.0349000 |
| 2019-05-27 | $0.0375200 | $0.0369000 | $0.0377800 | $0.0351400 |
| 2019-05-28 | $0.0369000 | $0.0374900 | $0.0462100 | $0.0340000 |
| 2019-05-29 | $0.0374900 | $0.0381200 | $0.0381200 | $0.0372600 |
| 2019-05-30 | $0.0358600 | $0.0341000 | $0.0341000 | $0.0338400 |
| 2019-05-31 | $0.0341000 | $0.0288800 | $0.0395800 | $0.0288800 |
| 2019-06-01 | $0.0288800 | $0.0336200 | $0.0336200 | $0.0285900 |
| 2019-06-02 | $0.0350800 | $0.0358300 | $0.0384500 | $0.0349500 |
| 2019-06-03 | $0.0355500 | $0.0406900 | $0.0421800 | $0.0279600 |
| 2019-06-04 | $0.0406900 | $0.0482200 | $0.0482200 | $0.0393000 |
| 2019-06-05 | $0.0576 | $0.0631 | $0.0655 | $0.0538 |
| 2019-06-06 | $0.0631 | $0.0554 | $0.0632 | $0.0491900 |
| 2019-06-07 | $0.0569 | $0.0547 | $0.0569 | $0.0499100 |
| 2019-06-08 | $0.0568 | $0.0603 | $0.0603 | $0.0547 |
| 2019-06-09 | $0.0603 | $0.0520 | $0.0581 | $0.0520 |
| 2019-06-10 | $0.0520 | $0.0513 | $0.0553 | $0.0505 |
| 2019-06-11 | $0.0521 | $0.0530 | $0.0530 | $0.0515 |
| 2019-06-12 | $0.0538 | $0.0548 | $0.0621 | $0.0490400 |
| 2019-06-13 | $0.0548 | $0.0577 | $0.0626 | $0.0552 |
| 2019-06-14 | $0.0577 | $0.0583 | $0.0696 | $0.0539 |
| 2019-06-15 | $0.0583 | $0.0576 | $0.0593 | $0.0576 |
| 2019-06-16 | $0.0576 | $0.0593 | $0.0593 | $0.0530 |
| 2019-06-17 | $0.0593 | $0.0542 | $0.0616 | $0.0542 |
| 2019-06-18 | $0.0542 | $0.0527 | $0.0536 | $0.0527 |
| 2019-06-19 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-20 | $0.0538 | $0.0525 | $0.0553 | $0.0515 |
| 2019-06-21 | $0.0525 | $0.0459800 | $0.0562 | $0.0449600 |
| 2019-06-22 | $0.0459800 | $0.0438300 | $0.0491700 | $0.0438300 |
| 2019-06-23 | $0.0438300 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-06-24 | $0.0445100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2019-06-25 | $0.0452500 | $0.0599 | $0.0704 | $0.0481400 |
| 2019-06-26 | $0.0599 | $0.0594 | $0.0659 | $0.0581 |
| 2019-06-27 | $0.0594 | $0.0490800 | $0.0513 | $0.0490800 |
| 2019-06-28 | $0.0490800 | $0.0605 | $0.0605 | $0.0544 |
| 2019-06-29 | $0.0605 | $0.0582 | $0.0582 | $0.0582 |
| 2019-06-30 | $0.0582 | $0.0484600 | $0.0528 | $0.0452300 |
| 2019-07-01 | $0.0484600 | $0.0497800 | $0.0497800 | $0.0476600 |
| 2019-07-02 | $0.0497800 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-03 | $0.0505 | $0.0441200 | $0.0532 | $0.0308200 |
| 2019-07-04 | $0.0443300 | $0.0379300 | $0.0412800 | $0.0379300 |
| 2019-07-05 | $0.0379300 | $0.0351800 | $0.0373800 | $0.0351800 |
| 2019-07-06 | $0.0354100 | $0.0385900 | $0.0385900 | $0.0322500 |
| 2019-07-07 | $0.0382500 | $0.0447500 | $0.0447500 | $0.0390100 |
| 2019-07-08 | $0.0447500 | $0.0455000 | $0.0479600 | $0.0430400 |
| 2019-07-09 | $0.0455000 | $0.0427300 | $0.0465000 | $0.0427300 |
| 2019-07-10 | $0.0427300 | $0.0326700 | $0.0423500 | $0.0242000 |
| 2019-07-11 | $0.0326700 | $0.0329000 | $0.0351600 | $0.0272200 |
| 2019-07-12 | $0.0329000 | $0.0342100 | $0.0353900 | $0.0342100 |
| 2019-07-13 | $0.0325000 | $0.0403400 | $0.0414200 | $0.0317300 |
| 2019-07-14 | $0.0420500 | $0.0326500 | $0.0387800 | $0.0285700 |
| 2019-07-15 | $0.0326500 | $0.0401500 | $0.0488300 | $0.0303800 |
| 2019-07-16 | $0.0401500 | $0.0320400 | $0.0348700 | $0.0320400 |
| 2019-07-17 | $0.0320400 | $0.0290900 | $0.0329700 | $0.0261800 |
| 2019-07-18 | $0.0290900 | $0.0361700 | $0.0361700 | $0.0308500 |
| 2019-07-19 | $0.0361700 | $0.0347600 | $0.0358100 | $0.0347600 |
| 2019-07-20 | $0.0347600 | $0.0333500 | $0.0355100 | $0.0333500 |
| 2019-07-21 | $0.0333500 | $0.0349400 | $0.0349400 | $0.0317600 |
| 2019-07-22 | $0.0349400 | $0.0330400 | $0.0340800 | $0.0330400 |
| 2019-07-23 | $0.0330400 | $0.0305500 | $0.0335000 | $0.0305500 |
| 2019-07-24 | $0.0305500 | $0.0322500 | $0.0322500 | $0.0302900 |
| 2019-07-25 | $0.0322500 | $0.0336000 | $0.0336000 | $0.0326100 |
| 2019-07-26 | $0.0336000 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-07-27 | $0.0334800 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-07-28 | $0.0312800 | $0.0306200 | $0.0318800 | $0.0297700 |
| 2019-07-29 | $0.0305000 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-07-30 | $0.0304200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-07-31 | $0.0307100 | $0.0262300 | $0.0322900 | $0.0232100 |
| 2019-08-01 | $0.0262300 | $0.0260200 | $0.0270700 | $0.0260200 |
| 2019-08-02 | $0.0260200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-08-03 | $0.0263200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-08-04 | $0.0270500 | $0.0263500 | $0.0274500 | $0.0263500 |
| 2019-08-05 | $0.0263500 | $0.0248000 | $0.0283400 | $0.0248000 |
| 2019-08-06 | $0.0248000 | $0.0240800 | $0.0275200 | $0.0229300 |
| 2019-08-07 | $0.0240800 | $0.0383200 | $0.0419100 | $0.0251500 |
| 2019-08-08 | $0.0372900 | $0.0320700 | $0.0398100 | $0.0320700 |
| 2019-08-09 | $0.0320700 | $0.0307300 | $0.0326200 | $0.0271500 |
| 2019-08-10 | $0.0308500 | $0.0304900 | $0.0316200 | $0.0293600 |
| 2019-08-11 | $0.0304900 | $0.0311800 | $0.0473500 | $0.0300300 |
| 2019-08-12 | $0.0300800 | $0.0331700 | $0.0369700 | $0.0293700 |
| 2019-08-13 | $0.0331700 | $0.0335900 | $0.0354700 | $0.0306700 |
| 2019-08-14 | $0.0335900 | $0.0300200 | $0.0320800 | $0.0289100 |
| 2019-08-15 | $0.0300200 | $0.0346400 | $0.0353900 | $0.0301200 |
| 2019-08-16 | $0.0346400 | $0.0357800 | $0.0369000 | $0.0331900 |
| 2019-08-17 | $0.0357800 | $0.0345400 | $0.0360200 | $0.0328700 |
| 2019-08-18 | $0.0345400 | $0.0348600 | $0.0364200 | $0.0340800 |
| 2019-08-19 | $0.0348600 | $0.0396800 | $0.0404900 | $0.0358300 |
| 2019-08-20 | $0.0396800 | $0.0344000 | $0.0387200 | $0.0324300 |
| 2019-08-21 | $0.0344000 | $0.0331600 | $0.0374600 | $0.0307200 |
| 2019-08-22 | $0.0331600 | $0.0360500 | $0.0381500 | $0.0331900 |
| 2019-08-23 | $0.0360500 | $0.0389300 | $0.0430200 | $0.0313400 |
| 2019-08-24 | $0.0389300 | $0.0426100 | $0.0429900 | $0.0374500 |
| 2019-08-25 | $0.0426100 | $0.0416100 | $0.0419800 | $0.0410500 |
| 2019-08-26 | $0.0416100 | $0.0425900 | $0.0429700 | $0.0373200 |
| 2019-08-27 | $0.0425900 | $0.0439800 | $0.0441700 | $0.0423000 |
| 2019-08-28 | $0.0439800 | $0.0430800 | $0.0434300 | $0.0404800 |
| 2019-08-29 | $0.0430800 | $0.0522 | $0.0710 | $0.0398700 |
| 2019-08-30 | $0.0522 | $0.0661 | $0.0664 | $0.0517 |
| 2019-08-31 | $0.0661 | $0.0675 | $0.0678 | $0.0673 |
| 2019-09-01 | $0.0675 | $0.0605 | $0.0672 | $0.0605 |
| 2019-09-02 | $0.0605 | $0.0592 | $0.0633 | $0.0576 |
| 2019-09-03 | $0.0592 | $0.0580 | $0.0691 | $0.0580 |
| 2019-09-04 | $0.0580 | $0.0536 | $0.0569 | $0.0534 |
| 2019-09-05 | $0.0536 | $0.0513 | $0.0558 | $0.0511 |
| 2019-09-06 | $0.0513 | $0.0484700 | $0.0498200 | $0.0464300 |
| 2019-09-07 | $0.0484700 | $0.0486800 | $0.0512 | $0.0486800 |
| 2019-09-08 | $0.0486800 | $0.0481400 | $0.0497800 | $0.0476000 |
| 2019-09-09 | $0.0481400 | $0.0470200 | $0.0479200 | $0.0461100 |
| 2019-09-10 | $0.0470200 | $0.0444600 | $0.0468000 | $0.0439200 |
| 2019-09-11 | $0.0444600 | $0.0444400 | $0.0446200 | $0.0414100 |
| 2019-09-12 | $0.0444400 | $0.0434900 | $0.0453000 | $0.0384100 |
| 2019-09-13 | $0.0434900 | $0.0441200 | $0.0572 | $0.0414000 |
| 2019-09-14 | $0.0441200 | $0.0443900 | $0.0460900 | $0.0443900 |
| 2019-09-15 | $0.0443900 | $0.0424400 | $0.0445300 | $0.0422500 |
| 2019-09-16 | $0.0424400 | $0.0344300 | $0.0484700 | $0.0342300 |
| 2019-09-17 | $0.0344300 | $0.0361700 | $0.0368000 | $0.0349300 |
| 2019-09-18 | $0.0361700 | $0.0389400 | $0.0505 | $0.0366300 |
| 2019-09-19 | $0.0389400 | $0.0404400 | $0.0415500 | $0.0397800 |
| 2019-09-20 | $0.0404400 | $0.0406000 | $0.0406000 | $0.0392900 |
| 2019-09-21 | $0.0406000 | $0.0387200 | $0.0400100 | $0.0387200 |
| 2019-09-22 | $0.0387200 | $0.0367500 | $0.0414000 | $0.0365400 |
| 2019-09-23 | $0.0367500 | $0.0349700 | $0.0355700 | $0.0341600 |
| 2019-09-24 | $0.0349700 | $0.0284700 | $0.0291300 | $0.0276300 |
| 2019-09-25 | $0.0284700 | $0.0316600 | $0.0394900 | $0.0291100 |
| 2019-09-26 | $0.0316600 | $0.0342100 | $0.0355400 | $0.0295600 |
| 2019-09-27 | $0.0342100 | $0.0443000 | $0.0506 | $0.0359200 |
| 2019-09-28 | $0.0443000 | $0.0522 | $0.0522 | $0.0435300 |
| 2019-09-29 | $0.0522 | $0.0509 | $0.0516 | $0.0506 |
| 2019-09-30 | $0.0509 | $0.0497200 | $0.0762 | $0.0495400 |
| 2019-10-01 | $0.0497200 | $0.0430400 | $0.0501 | $0.0419800 |
| 2019-10-02 | $0.0430400 | $0.0389300 | $0.0445400 | $0.0389300 |
| 2019-10-03 | $0.0389300 | $0.0325800 | $0.0383600 | $0.0266300 |
| 2019-10-04 | $0.0325800 | $0.0394700 | $0.0597 | $0.0317200 |
| 2019-10-05 | $0.0394700 | $0.0352000 | $0.0428100 | $0.0334300 |
| 2019-10-06 | $0.0352000 | $0.0335400 | $0.0338800 | $0.0332000 |
| 2019-10-07 | $0.0335400 | $0.0344700 | $0.0366400 | $0.0328500 |
| 2019-10-08 | $0.0344700 | $0.0333200 | $0.0349500 | $0.0327800 |
| 2019-10-09 | $0.0333200 | $0.0363600 | $0.0365600 | $0.0355900 |
| 2019-10-10 | $0.0363600 | $0.0467800 | $0.0554 | $0.0356600 |
| 2019-10-11 | $0.0467800 | $0.0401700 | $0.0497600 | $0.0392600 |
| 2019-10-12 | $0.0401700 | $0.0392600 | $0.0403400 | $0.0392600 |
| 2019-10-13 | $0.0392600 | $0.0348200 | $0.0408100 | $0.0344600 |
| 2019-10-14 | $0.0348200 | $0.0332800 | $0.0375800 | $0.0327200 |
| 2019-10-15 | $0.0332800 | $0.0338000 | $0.0372300 | $0.0319900 |
| 2019-10-16 | $0.0338000 | $0.0330300 | $0.0335500 | $0.0319800 |
| 2019-10-17 | $0.0330300 | $0.0330100 | $0.0335500 | $0.0321300 |
| 2019-10-18 | $0.0330100 | $0.0324100 | $0.0327500 | $0.0322300 |
| 2019-10-19 | $0.0324100 | $0.0329200 | $0.0336100 | $0.0317200 |
| 2019-10-20 | $0.0329200 | $0.0337600 | $0.0337600 | $0.0334100 |
| 2019-10-21 | $0.0337600 | $0.0307400 | $0.0344000 | $0.0295100 |
| 2019-10-22 | $0.0307400 | $0.0296900 | $0.0303800 | $0.0291800 |
| 2019-10-23 | $0.0296900 | $0.0276600 | $0.0286400 | $0.0276600 |
| 2019-10-24 | $0.0276600 | $0.0272200 | $0.0275400 | $0.0257700 |
| 2019-10-25 | $0.0272200 | $0.0303600 | $0.0309000 | $0.0300000 |
| 2019-10-26 | $0.0303600 | $0.0320700 | $0.0320700 | $0.0300900 |
| 2019-10-27 | $0.0320700 | $0.0326300 | $0.0331800 | $0.0322600 |
| 2019-10-28 | $0.0326300 | $0.0327800 | $0.0340500 | $0.0322300 |
| 2019-10-29 | $0.0327800 | $0.0326800 | $0.0355500 | $0.0326800 |
| 2019-10-30 | $0.0326800 | $0.0468000 | $0.0712 | $0.0312000 |
| 2019-10-31 | $0.0468000 | $0.0399900 | $0.0670 | $0.0399900 |
| 2019-11-01 | $0.0399900 | $0.0381500 | $0.0418200 | $0.0366800 |
| 2019-11-02 | $0.0381500 | $0.0354100 | $0.0381600 | $0.0330200 |
| 2019-11-03 | $0.0354100 | $0.0392900 | $0.0402000 | $0.0340200 |
| 2019-11-04 | $0.0392900 | $0.0442000 | $0.0471800 | $0.0402800 |
| 2019-11-05 | $0.0442000 | $0.0459200 | $0.0578 | $0.0447800 |
| 2019-11-06 | $0.0459200 | $0.0445600 | $0.0468500 | $0.0441800 |
| 2019-11-07 | $0.0445600 | $0.0384300 | $0.0436500 | $0.0384300 |
| 2019-11-08 | $0.0384300 | $0.0354800 | $0.0382400 | $0.0351200 |
| 2019-11-09 | $0.0354800 | $0.0381300 | $0.0385000 | $0.0349900 |
| 2019-11-10 | $0.0381300 | $0.0393700 | $0.0395600 | $0.0388000 |
| 2019-11-11 | $0.0393700 | $0.0373500 | $0.0405000 | $0.0369800 |
| 2019-11-12 | $0.0373500 | $0.0376100 | $0.0419100 | $0.0353600 |
| 2019-11-13 | $0.0376100 | $0.0366800 | $0.0378100 | $0.0359300 |
| 2019-11-14 | $0.0366800 | $0.0343500 | $0.0363800 | $0.0343500 |
| 2019-11-15 | $0.0343500 | $0.0331300 | $0.0340300 | $0.0322300 |
| 2019-11-16 | $0.0331300 | $0.0330500 | $0.0339700 | $0.0330500 |
| 2019-11-17 | $0.0330500 | $0.0357300 | $0.0359200 | $0.0333400 |
| 2019-11-18 | $0.0357300 | $0.0304800 | $0.0347500 | $0.0285200 |
| 2019-11-19 | $0.0304800 | $0.0302700 | $0.0315000 | $0.0299100 |
| 2019-11-20 | $0.0302700 | $0.0298700 | $0.0305700 | $0.0297000 |
| 2019-11-21 | $0.0298700 | $0.0283700 | $0.0293300 | $0.0267600 |
| 2019-11-22 | $0.0283700 | $0.0262900 | $0.0285400 | $0.0256900 |
| 2019-11-23 | $0.0262900 | $0.0268300 | $0.0269800 | $0.0266700 |
| 2019-11-24 | $0.0268300 | $0.0245700 | $0.0248500 | $0.0233100 |
| 2019-11-25 | $0.0245700 | $0.0263200 | $0.0276400 | $0.0255900 |
| 2019-11-26 | $0.0263200 | $0.0233800 | $0.0267900 | $0.0223500 |
| 2019-11-27 | $0.0233800 | $0.0283100 | $0.0284700 | $0.0232600 |
| 2019-11-28 | $0.0283100 | $0.0267800 | $0.0282900 | $0.0263300 |
| 2019-11-29 | $0.0267800 | $0.0305200 | $0.0330000 | $0.0271100 |
| 2019-11-30 | $0.0305200 | $0.0330300 | $0.0533 | $0.0293700 |
| 2019-12-01 | $0.0330300 | $0.0331500 | $0.0351200 | $0.0328500 |
| 2019-12-02 | $0.0331500 | $0.0318100 | $0.0327100 | $0.0307700 |
| 2019-12-03 | $0.0318100 | $0.0280700 | $0.0314700 | $0.0264400 |
| 2019-12-04 | $0.0280700 | $0.0278300 | $0.0288500 | $0.0272500 |
| 2019-12-05 | $0.0278300 | $0.0284800 | $0.0290700 | $0.0283300 |
| 2019-12-06 | $0.0284800 | $0.0295100 | $0.0298100 | $0.0269800 |
| 2019-12-07 | $0.0295100 | $0.0292600 | $0.0292600 | $0.0289700 |
| 2019-12-08 | $0.0292600 | $0.0294600 | $0.0300600 | $0.0293100 |
| 2019-12-09 | $0.0294600 | $0.0293900 | $0.0293900 | $0.0285000 |
| 2019-12-10 | $0.0293900 | $0.0275800 | $0.0303500 | $0.0275800 |
| 2019-12-11 | $0.0296600 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-12-12 | $0.0295700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-12-13 | $0.0295200 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-12-14 | $0.0297700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-12-15 | $0.0290300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2019-12-16 | $0.0292400 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-12-17 | $0.0282800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-12-18 | $0.0272100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-12-19 | $0.0299100 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-12-20 | $0.0293500 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-12-21 | $0.0295300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-12-22 | $0.0293500 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-12-23 | $0.0308200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-12-24 | $0.0300400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-12-25 | $0.0297700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-12-26 | $0.0295300 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-12-27 | $0.0295500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-12-28 | $0.0297400 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-29 | $0.0300000 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-12-30 | $0.0303400 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-12-31 | $0.0296600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-01-01 | $0.0294500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-01-02 | $0.0294800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-01-03 | $0.0285600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-01-04 | $0.0300900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-01-05 | $0.0301700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2020-01-06 | $0.0301800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-01-07 | $0.0318300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-01-08 | $0.0334600 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-01-09 | $0.0329900 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2020-01-10 | $0.0320500 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-01-11 | $0.0335800 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-01-12 | $0.0329000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-01-13 | $0.0335400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2020-01-14 | $0.0332400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2020-01-15 | $0.0361700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2020-01-16 | $0.0361300 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-01-17 | $0.0357500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-01-18 | $0.0364700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2020-01-19 | $0.0365300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-01-20 | $0.0356800 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-01-21 | $0.0354000 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2020-01-22 | $0.0357700 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-01-23 | $0.0355400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-01-24 | $0.0344200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-01-25 | $0.0345700 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2020-01-26 | $0.0342200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-01-27 | $0.0352700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-01-28 | $0.0364900 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-01-29 | $0.0385100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-01-30 | $0.0380700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2020-01-31 | $0.0389600 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-02-01 | $0.0383000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2020-02-02 | $0.0384800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-02-03 | $0.0382700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2020-02-04 | $0.0380800 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-02-05 | $0.0376100 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2020-02-06 | $0.0394100 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-02-07 | $0.0400000 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-02-08 | $0.0402100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2020-02-09 | $0.0405800 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2020-02-10 | $0.0416500 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-02-11 | $0.0404200 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2020-02-12 | $0.0421000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-02-13 | $0.0424300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2020-02-14 | $0.0419600 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-02-15 | $0.0424800 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-02-16 | $0.0406100 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-02-17 | $0.0406900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-02-18 | $0.0397800 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-02-19 | $0.0417500 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-02-20 | $0.0393700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-02-21 | $0.0394000 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2020-02-22 | $0.0397600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-02-23 | $0.0396500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-02-24 | $0.0409100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2020-02-25 | $0.0396200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-02-26 | $0.0382000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2020-02-27 | $0.0360500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2020-02-28 | $0.0361700 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-02-29 | $0.0357500 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-03-01 | $0.0350400 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2020-03-02 | $0.0350500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-03-03 | $0.0365700 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2020-03-04 | $0.0359400 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2020-03-05 | $0.0359700 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-03-06 | $0.0372100 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-03-07 | $0.0375600 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2020-03-08 | $0.0365100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-03-09 | $0.0330400 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-03-10 | $0.0325700 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2020-03-11 | $0.0323700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-03-12 | $0.0325800 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-03-13 | $0.0201600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-03-14 | $0.0230900 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-03-15 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-03-16 | $0.0219600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-03-17 | $0.0206800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-03-18 | $0.0218800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-03-19 | $0.0221900 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-03-20 | $0.0253600 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-03-21 | $0.0254500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-03-22 | $0.0254000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-03-23 | $0.0239000 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-03-24 | $0.0266600 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2020-03-25 | $0.0277500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2020-03-26 | $0.0274500 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-03-27 | $0.0277100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-03-28 | $0.0261700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-03-29 | $0.0256400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-03-30 | $0.0241200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-03-31 | $0.0262500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-04-01 | $0.0263400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-04-02 | $0.0273200 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-04-03 | $0.0279000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-04-04 | $0.0276500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-04-05 | $0.0281900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-04-06 | $0.0278000 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-04-07 | $0.0301200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-04-08 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-04-09 | $0.0302100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-04-10 | $0.0299100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-04-11 | $0.0281900 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-04-12 | $0.0282400 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-04-13 | $0.0283500 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-04-14 | $0.0281200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2020-04-15 | $0.0282100 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-04-16 | $0.0271800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-04-17 | $0.0291700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-04-18 | $0.0288500 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-04-19 | $0.0297800 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-04-20 | $0.0292400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-04-21 | $0.0280500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-04-22 | $0.0281100 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2020-04-23 | $0.0292600 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-04-24 | $0.0307100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2020-04-25 | $0.0307900 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-04-26 | $0.0309400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-04-27 | $0.0315800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-04-28 | $0.0319300 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2020-04-29 | $0.0318200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-04-30 | $0.0360200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-05-01 | $0.0354100 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2020-05-02 | $0.0362000 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-05-03 | $0.0368200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-05-04 | $0.0365200 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-05-05 | $0.0364100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2020-05-06 | $0.0370200 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-05-07 | $0.0375300 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-05-08 | $0.0410000 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-05-09 | $0.0402100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-05-10 | $0.0391200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-05-11 | $0.0358100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-05-12 | $0.0351300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2020-05-13 | $0.0361700 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-05-14 | $0.0382000 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-05-15 | $0.0401500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-05-16 | $0.0381800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-05-17 | $0.0384900 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-05-18 | $0.0396500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-05-19 | $0.0398600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2020-05-20 | $0.0401000 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-05-21 | $0.0389900 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-05-22 | $0.0371400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-05-23 | $0.0376000 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-05-24 | $0.0376600 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-05-25 | $0.0357500 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-05-26 | $0.0365000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-05-27 | $0.0362600 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2020-05-28 | $0.0377400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-05-29 | $0.0392800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-05-30 | $0.0386400 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-05-31 | $0.0397700 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2020-06-01 | $0.0387500 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2020-06-02 | $0.0418700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-06-03 | $0.0390500 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2020-06-04 | $0.0396300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-06-05 | $0.0401600 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2020-06-06 | $0.0394500 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-06-07 | $0.0396500 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2020-06-08 | $0.0399800 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-06-09 | $0.0401100 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2020-06-10 | $0.0401000 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-06-11 | $0.0405600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-06-12 | $0.0380000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-06-13 | $0.0388000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-06-14 | $0.0388500 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-06-15 | $0.0382700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-06-16 | $0.0386600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2020-06-17 | $0.0390600 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2020-06-18 | $0.0387800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2020-06-19 | $0.0384600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2020-06-20 | $0.0381400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2020-06-21 | $0.0383700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-06-22 | $0.0381000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2020-06-23 | $0.0397400 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-06-24 | $0.0394600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-06-25 | $0.0381000 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-06-26 | $0.0378900 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-06-27 | $0.0375500 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2020-06-28 | $0.0369300 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-06-29 | $0.0373900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-06-30 | $0.0376700 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2020-07-01 | $0.0374600 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-07-02 | $0.0378800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-07-03 | $0.0372800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2020-07-04 | $0.0371700 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2020-07-05 | $0.0374800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-07-06 | $0.0372300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2020-07-07 | $0.0383200 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-07-08 | $0.0379600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-07-09 | $0.0387000 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-07-10 | $0.0378800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2020-07-11 | $0.0380800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-07-12 | $0.0378700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2020-07-13 | $0.0381300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-07-14 | $0.0378800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-07-15 | $0.0379500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-07-16 | $0.0376900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2020-07-17 | $0.0374500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-07-18 | $0.0375400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-07-19 | $0.0376300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-07-20 | $0.0377900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2020-07-21 | $0.0375700 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-07-22 | $0.0385100 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2020-07-23 | $0.0391000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2020-07-24 | $0.0394200 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-07-25 | $0.0391600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-07-26 | $0.0398000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2020-07-27 | $0.0407600 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2020-07-28 | $0.0452800 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2020-07-29 | $0.0448300 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2020-07-30 | $0.0455600 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2020-07-31 | $0.0455700 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2020-08-01 | $0.0465500 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2020-08-02 | $0.0484300 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-08-03 | $0.0453600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-08-04 | $0.0460600 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2020-08-05 | $0.0459000 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2020-08-06 | $0.0481800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2020-08-07 | $0.0482600 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-08-08 | $0.0475800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2020-08-09 | $0.0482600 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-10 | $0.0479100 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2020-08-11 | $0.0487800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2020-08-12 | $0.0466900 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-08-13 | $0.0474400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-08-14 | $0.0483400 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2020-08-15 | $0.0482800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2020-08-16 | $0.0486300 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-08-17 | $0.0488600 | $0.0504 | $0.0504 | $0.0504 |
| 2020-08-18 | $0.0504 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2020-08-19 | $0.0490200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2020-08-20 | $0.0482200 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-08-21 | $0.0486400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2020-08-22 | $0.0472600 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2020-08-23 | $0.0478500 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-08-24 | $0.0477700 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2020-08-25 | $0.0482000 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-08-26 | $0.0464600 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2020-08-27 | $0.0470100 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-08-28 | $0.0464600 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2020-08-29 | $0.0472900 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2020-08-30 | $0.0470700 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-08-31 | $0.0480400 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-09-01 | $0.0478000 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-09-02 | $0.0489000 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2020-09-03 | $0.0467300 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2020-09-04 | $0.0417200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-09-05 | $0.0429200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-09-06 | $0.0416900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2020-09-07 | $0.0420700 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2020-09-08 | $0.0425500 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-09-09 | $0.0415300 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-09-10 | $0.0419400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-09-11 | $0.0424200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-09-12 | $0.0426300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-09-13 | $0.0428400 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2020-09-14 | $0.0423600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-09-15 | $0.0437800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2020-09-16 | $0.0442300 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2020-09-17 | $0.0449200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-09-18 | $0.0448800 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2020-09-19 | $0.0448500 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2020-09-20 | $0.0454400 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2020-09-21 | $0.0447800 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-09-22 | $0.0427100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2020-09-23 | $0.0431900 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-09-24 | $0.0419800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-09-25 | $0.0440500 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2020-09-26 | $0.0438500 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-09-27 | $0.0440100 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-09-28 | $0.0442000 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2020-09-29 | $0.0438700 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-09-30 | $0.0444500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-10-01 | $0.0442000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2020-10-02 | $0.0435500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2020-10-03 | $0.0433600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-10-04 | $0.0432600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-10-05 | $0.0437700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-10-06 | $0.0442600 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2020-10-07 | $0.0434800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-10-08 | $0.0437600 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2020-10-09 | $0.0448100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-10-10 | $0.0453400 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-10-11 | $0.0463400 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2020-10-12 | $0.0466400 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2020-10-13 | $0.0473100 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-10-14 | $0.0468500 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2020-10-15 | $0.0468600 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2020-10-16 | $0.0471800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-10-17 | $0.0464400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2020-10-18 | $0.0466100 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2020-10-19 | $0.0472000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2020-10-20 | $0.0482000 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2020-10-21 | $0.0488800 | $0.0525 | $0.0525 | $0.0525 |
| 2020-10-22 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2020-10-23 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-24 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2020-10-25 | $0.0538 | $0.0535 | $0.0535 | $0.0535 |
| 2020-10-26 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-27 | $0.0536 | $0.0560 | $0.0560 | $0.0560 |
| 2020-10-28 | $0.0560 | $0.0545 | $0.0545 | $0.0545 |
| 2020-10-29 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2020-10-30 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
| 2020-10-31 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2020-11-01 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2020-11-02 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2020-11-03 | $0.0556 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-04 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2020-11-05 | $0.0581 | $0.0640 | $0.0640 | $0.0640 |
| 2020-11-06 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2020-11-07 | $0.0639 | $0.0608 | $0.0608 | $0.0608 |
| 2020-11-08 | $0.0608 | $0.0635 | $0.0635 | $0.0635 |
| 2020-11-09 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2020-11-10 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2020-11-11 | $0.0628 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-12 | $0.0644 | $0.0669 | $0.0669 | $0.0669 |
| 2020-11-13 | $0.0669 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-14 | $0.0670 | $0.0659 | $0.0659 | $0.0659 |
| 2020-11-15 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2020-11-16 | $0.0655 | $0.0686 | $0.0686 | $0.0686 |
| 2020-11-17 | $0.0686 | $0.0725 | $0.0725 | $0.0725 |
| 2020-11-18 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-19 | $0.0729 | $0.0731 | $0.0731 | $0.0731 |
| 2020-11-20 | $0.0731 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-21 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2020-11-22 | $0.0767 | $0.0756 | $0.0756 | $0.0756 |
| 2020-11-23 | $0.0756 | $0.0754 | $0.0754 | $0.0754 |
| 2020-11-24 | $0.0754 | $0.0785 | $0.0785 | $0.0785 |
| 2020-11-25 | $0.0785 | $0.0768 | $0.0768 | $0.0768 |
| 2020-11-26 | $0.0768 | $0.0704 | $0.0704 | $0.0704 |
| 2020-11-27 | $0.0704 | $0.0703 | $0.0703 | $0.0703 |
| 2020-11-28 | $0.0703 | $0.0727 | $0.0727 | $0.0727 |
| 2020-11-29 | $0.0727 | $0.0746 | $0.0746 | $0.0746 |
| 2020-11-30 | $0.0746 | $0.0807 | $0.0807 | $0.0807 |
| 2020-12-01 | $0.0807 | $0.0771 | $0.0771 | $0.0771 |
| 2020-12-02 | $0.0771 | $0.0788 | $0.0788 | $0.0788 |
| 2020-12-03 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2020-12-04 | $0.0797 | $0.0765 | $0.0765 | $0.0765 |
| 2020-12-05 | $0.0765 | $0.0785 | $0.0785 | $0.0785 |
| 2020-12-06 | $0.0785 | $0.0795 | $0.0795 | $0.0795 |
| 2020-12-07 | $0.0795 | $0.0786 | $0.0786 | $0.0786 |
| 2020-12-08 | $0.0786 | $0.0751 | $0.0751 | $0.0751 |
| 2020-12-09 | $0.0751 | $0.0761 | $0.0761 | $0.0761 |
| 2020-12-10 | $0.0761 | $0.0748 | $0.0748 | $0.0748 |
| 2020-12-11 | $0.0748 | $0.0739 | $0.0739 | $0.0739 |
| 2020-12-12 | $0.0739 | $0.0771 | $0.0771 | $0.0771 |
| 2020-12-13 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2020-12-14 | $0.0786 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-15 | $0.0790 | $0.0797 | $0.0797 | $0.0797 |
| 2020-12-16 | $0.0036940 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-12-17 | $0.0040570 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2020-12-18 | $0.0043360 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-12-19 | $0.0043960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-12-20 | $0.0045300 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-12-21 | $0.0044590 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-12-22 | $0.0049730 | $0.0033200 | $0.005232 | $0.0033200 |
| 2020-12-23 | $0.0033350 | $0.0039510 | $0.0039510 | $0.0032540 |
| 2020-12-24 | $0.0039510 | $0.0040330 | $0.0040330 | $0.0030840 |
| 2020-12-25 | $0.0040330 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2020-12-26 | $0.0032660 | $0.006068 | $0.006068 | $0.0033140 |
| 2020-12-27 | $0.006068 | $0.007825 | $0.007825 | $0.0041450 |
| 2020-12-28 | $0.007612 | $0.007841 | $0.007841 | $0.007841 |
| 2020-12-29 | $0.008347 | $0.0046600 | $0.008369 | $0.0046600 |
| 2020-12-30 | $0.0046600 | $0.0029050 | $0.0047940 | $0.0019940 |
| 2020-12-31 | $0.0029050 | $0.0029190 | $0.005167 | $0.0016290 |
| 2021-01-01 | $0.0046360 | $0.0026450 | $0.0047020 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0038640 | $0.0038640 | $0.0028980 |
| 2021-01-03 | $0.0038640 | $0.0039680 | $0.0039680 | $0.0029760 |
| 2021-01-04 | $0.0029850 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2021-01-05 | $0.0031820 | $0.0033100 | $0.0033650 | $0.0033100 |
| 2021-01-06 | $0.0040850 | $0.0036850 | $0.0044220 | $0.0036850 |
| 2021-01-07 | $0.0036320 | $0.0044360 | $0.0044360 | $0.0036770 |
| 2021-01-08 | $0.0043430 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-01-09 | $0.0044050 | $0.0046210 | $0.0046330 | $0.0046210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0044280 | $0.0044280 | $0.0030650 |
| 2021-01-13 | $0.0044280 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-01-14 | $0.0046890 | $0.0022920 | $0.005113 | $0.0022920 |
| 2021-01-15 | $0.0035240 | $0.0047830 | $0.0047830 | $0.0033110 |
| 2021-01-16 | $0.0047830 | $0.006124 | $0.006124 | $0.0046830 |
| 2021-01-17 | $0.006124 | $0.006093 | $0.006093 | $0.006093 |
| 2021-01-18 | $0.006093 | $0.006226 | $0.006226 | $0.006226 |
| 2021-01-19 | $0.006226 | $0.006109 | $0.006109 | $0.006109 |
| 2021-01-20 | $0.006109 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-21 | $0.006035 | $0.005243 | $0.005243 | $0.005243 |
| 2021-01-22 | $0.005243 | $0.005281 | $0.005611 | $0.005281 |
| 2021-01-23 | $0.005281 | $0.005137 | $0.005137 | $0.005137 |
| 2021-01-24 | $0.0022950 | $0.0027990 | $0.008104 | $0.0025900 |
| 2021-01-25 | $0.0027990 | $0.006170 | $0.006869 | $0.0026500 |
| 2021-01-26 | $0.006170 | $0.0036940 | $0.006403 | $0.0036940 |
| 2021-01-27 | $0.0036940 | $0.0032030 | $0.0033520 | $0.0032030 |
| 2021-01-28 | $0.0033470 | $0.0033440 | $0.0036790 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0035590 | $0.0011300 | $0.0034560 | $0.0011300 |
| 2021-02-01 | $0.0011300 | $0.0022270 | $0.0032850 | $0.0011820 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0028420 | $0.0024870 |
| 2021-02-03 | $0.0033000 | $0.0033840 | $0.0036350 | $0.0028010 |
| 2021-02-04 | $0.0033910 | $0.0025890 | $0.0033290 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0034480 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0031410 | $0.0031410 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0027210 | $0.0031100 | $0.0027210 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0037950 | $0.0033200 |
| 2021-02-13 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-02-14 | $0.0033060 | $0.0038920 | $0.0038920 | $0.0034060 |
| 2021-02-15 | $0.0019110 | $0.0038610 | $0.0038610 | $0.0018860 |
| 2021-02-16 | $0.0038350 | $0.0039350 | $0.0039350 | $0.0034430 |
| 2021-02-17 | $0.0039350 | $0.0041720 | $0.0041720 | $0.0036510 |
| 2021-02-18 | $0.0041720 | $0.0041270 | $0.0041270 | $0.0036110 |
| 2021-02-19 | $0.008302 | $0.0049920 | $0.008378 | $0.0028770 |
| 2021-02-20 | $0.005034 | $0.0039130 | $0.005031 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0041020 | $0.008535 | $0.0124600 | $0.0037700 |
| 2021-02-23 | $0.008535 | $0.005224 | $0.007575 | $0.0022090 |
| 2021-02-24 | $0.0048900 | $0.0039790 | $0.0049740 | $0.0039790 |
| 2021-02-25 | $0.005379 | $0.0032750 | $0.0049050 | $0.0032750 |
| 2021-02-26 | $0.0032750 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-28 | $0.0032270 | $0.0035280 | $0.0042960 | $0.0031440 |
| 2021-03-01 | $0.0035280 | $0.005626 | $0.005626 | $0.0038970 |
| 2021-03-02 | $0.005460 | $0.0043650 | $0.005335 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.005039 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0046920 | $0.005339 | $0.005920 | $0.0046660 |
| 2021-03-06 | $0.005339 | $0.005285 | $0.005764 | $0.005285 |
| 2021-03-07 | $0.005378 | $0.005096 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.006289 | $0.006289 | $0.005241 |
| 2021-03-09 | $0.006289 | $0.006591 | $0.006591 | $0.006591 |
| 2021-03-10 | $0.006591 | $0.006707 | $0.006707 | $0.006707 |
| 2021-03-11 | $0.005746 | $0.005847 | $0.005847 | $0.005847 |
| 2021-03-12 | $0.005781 | $0.006298 | $0.006298 | $0.005726 |
| 2021-03-13 | $0.006298 | $0.006730 | $0.006730 | $0.006118 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
| 2021-03-15 | $0.005916 | $0.008601 | $0.009078 | $0.005548 |
Markets
Raise Crypto Market
| Pair | Exchange |
|---|---|
| RAISE/BTC | hitbtc |
| RAISE/ETH | hitbtc |
| RAISE/BTC | liquid |
| RAISE/ETH | liquid |
| RAISE/QASH | liquid |
| RAISE/BTC | qryptos |
| RAISE/ETH | qryptos |
| RAISE/QASH | qryptos |
Raise News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.