SKL Coin Values SKL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-08 | $0.1070000 | $0.1093000 | $0.1166000 | $0.1065000 |
2021-01-09 | $0.1093000 | $0.1107000 | $0.1135000 | $0.1046000 |
2021-01-10 | $0.1107000 | $0.1020000 | $0.1180000 | $0.0993300 |
2021-01-11 | $0.1020000 | $0.0976 | $0.1072000 | $0.0887 |
2021-01-12 | $0.0976 | $0.1008000 | $0.1042000 | $0.0923 |
2021-01-13 | $0.1008000 | $0.1121000 | $0.1286000 | $0.1099000 |
2021-01-14 | $0.1121000 | $0.1280000 | $0.1323000 | $0.1077000 |
2021-01-15 | $0.1280000 | $0.1332000 | $0.1405000 | $0.1192000 |
2021-01-16 | $0.1332000 | $0.1340000 | $0.1499000 | $0.1239000 |
2021-01-17 | $0.1340000 | $0.1401000 | $0.1419000 | $0.1290000 |
2021-01-18 | $0.1401000 | $0.1458000 | $0.1513000 | $0.1366000 |
2021-01-19 | $0.1458000 | $0.1427000 | $0.1567000 | $0.1376000 |
2021-01-20 | $0.1427000 | $0.1360000 | $0.1438000 | $0.1314000 |
2021-01-21 | $0.1360000 | $0.1160000 | $0.1261000 | $0.1138000 |
2021-01-22 | $0.1160000 | $0.1139000 | $0.1244000 | $0.1033000 |
2021-01-23 | $0.1139000 | $0.1185000 | $0.1226000 | $0.1101000 |
2021-01-24 | $0.1185000 | $0.1340000 | $0.1388000 | $0.1191000 |
2021-01-25 | $0.1340000 | $0.1291000 | $0.1343000 | $0.1181000 |
2021-01-26 | $0.1291000 | $0.1587000 | $0.1694000 | $0.1294000 |
2021-01-27 | $0.1587000 | $0.1314000 | $0.1564000 | $0.1290000 |
2021-01-28 | $0.1314000 | $0.1371000 | $0.1565000 | $0.1371000 |
2021-01-29 | $0.1371000 | $0.1370000 | $0.1404000 | $0.1199000 |
2021-01-30 | $0.1370000 | $0.1380000 | $0.1441000 | $0.1280000 |
2021-01-31 | $0.1380000 | $0.1336000 | $0.1405000 | $0.1316000 |
2021-02-01 | $0.1336000 | $0.1375000 | $0.1405000 | $0.1284000 |
2021-02-02 | $0.1375000 | $0.1492000 | $0.1577000 | $0.1385000 |
2021-02-03 | $0.1492000 | $0.1586000 | $0.1631000 | $0.1511000 |
2021-02-04 | $0.1586000 | $0.1627000 | $0.1753000 | $0.1502000 |
2021-02-05 | $0.1627000 | $0.1712000 | $0.1793000 | $0.1663000 |
2021-02-06 | $0.1712000 | $0.1586000 | $0.1779000 | $0.1500000 |
2021-02-07 | $0.1586000 | $0.1601000 | $0.1691000 | $0.1465000 |
2021-02-08 | $0.1601000 | $0.2113000 | $0.2252000 | $0.1709000 |
2021-02-09 | $0.2113000 | $0.2051000 | $0.2284000 | $0.2009000 |
2021-02-10 | $0.2051000 | $0.2229000 | $0.2350000 | $0.1969000 |
2021-02-11 | $0.2229000 | $0.3456000 | $0.3999000 | $0.2338000 |
2021-02-12 | $0.3456000 | $0.3302000 | $0.3567000 | $0.2960000 |
2021-02-13 | $0.3302000 | $0.3343000 | $0.3735000 | $0.3074000 |
2021-02-14 | $0.3343000 | $0.2943000 | $0.3474000 | $0.2890000 |
2021-02-15 | $0.2943000 | $0.3078000 | $0.3514000 | $0.2392000 |
2021-02-16 | $0.3078000 | $0.2813000 | $0.3310000 | $0.2730000 |
2021-02-17 | $0.2813000 | $0.2900000 | $0.3197000 | $0.2665000 |
2021-02-18 | $0.2900000 | $0.3018000 | $0.3204000 | $0.2858000 |
2021-02-19 | $0.3018000 | $0.3283000 | $0.3513000 | $0.3115000 |
2021-02-20 | $0.3283000 | $0.2862000 | $0.3410000 | $0.2689000 |
2021-02-21 | $0.2862000 | $0.2988000 | $0.3184000 | $0.2868000 |
2021-02-22 | $0.2988000 | $0.2733000 | $0.2863000 | $0.2403000 |
2021-02-23 | $0.2733000 | $0.2455000 | $0.2694000 | $0.2098000 |
2021-02-24 | $0.2455000 | $0.2402000 | $0.2741000 | $0.2358000 |
2021-02-25 | $0.2402000 | $0.2166000 | $0.2345000 | $0.2156000 |
2021-02-26 | $0.2166000 | $0.2145000 | $0.2367000 | $0.2020000 |
2021-02-27 | $0.2145000 | $0.2273000 | $0.2402000 | $0.2125000 |
2021-02-28 | $0.2273000 | $0.2091000 | $0.2236000 | $0.2037000 |
2021-03-01 | $0.2091000 | $0.2402000 | $0.2571000 | $0.2234000 |
2021-03-02 | $0.2402000 | $0.2823000 | $0.2934000 | $0.2280000 |
2021-03-03 | $0.2823000 | $0.2726000 | $0.3059000 | $0.2595000 |
2021-03-04 | $0.2726000 | $0.2911000 | $0.3221000 | $0.2573000 |
2021-03-05 | $0.2911000 | $0.3180000 | $0.3219000 | $0.2722000 |
2021-03-06 | $0.3180000 | $0.2958000 | $0.3339000 | $0.2948000 |
2021-03-07 | $0.2958000 | $0.3104000 | $0.3160000 | $0.3002000 |
2021-03-08 | $0.3104000 | $0.3501000 | $0.3695000 | $0.3024000 |
2021-03-09 | $0.3501000 | $0.5636000 | $0.5883000 | $0.3433000 |
2021-03-10 | $0.5636000 | $0.5215000 | $0.6847000 | $0.5014000 |
2021-03-11 | $0.5215000 | $0.7839000 | $0.8793000 | $0.5295000 |
2021-03-12 | $0.7839000 | $0.8812000 | $1.25 | $0.7752000 |
2021-03-13 | $0.8812000 | $0.8253000 | $1.08 | $0.7996000 |
2021-03-14 | $0.8253000 | $0.8183000 | $0.8649000 | $0.7369000 |
2021-03-15 | $0.8183000 | $0.7448000 | $0.8005000 | $0.7231000 |
2021-03-16 | $0.7448000 | $0.7019000 | $0.7907000 | $0.7013000 |
2021-03-17 | $0.7019000 | $0.7252000 | $0.8200000 | $0.7104000 |
2021-03-18 | $0.7252000 | $0.6940000 | $0.7511000 | $0.6802000 |
2021-03-19 | $0.6940000 | $0.6927000 | $0.7281000 | $0.6845000 |
2021-03-20 | $0.6927000 | $0.6856000 | $0.7187000 | $0.6734000 |
2021-03-21 | $0.6856000 | $0.6610000 | $0.6845000 | $0.6340000 |
2021-03-22 | $0.6610000 | $0.6919000 | $0.7303000 | $0.6037000 |
2021-03-23 | $0.6919000 | $0.6566000 | $0.7284000 | $0.6523000 |
2021-03-24 | $0.6566000 | $0.5769000 | $0.6559000 | $0.5612000 |
2021-03-25 | $0.5769000 | $0.5170000 | $0.5847000 | $0.5154000 |
2021-03-26 | $0.5170000 | $0.5814000 | $0.6293000 | $0.5533000 |
2021-03-27 | $0.5814000 | $0.5894000 | $0.6570000 | $0.5832000 |
2021-03-28 | $0.5894000 | $0.7341000 | $0.7419000 | $0.5824000 |
2021-03-29 | $0.7341000 | $0.8408000 | $1.07 | $0.7019000 |
2021-03-30 | $0.8408000 | $0.8024000 | $0.8747000 | $0.7583000 |
2021-03-31 | $0.8024000 | $0.7479000 | $0.8184000 | $0.7220000 |
2021-04-01 | $0.7479000 | $0.8099000 | $0.8211000 | $0.7212000 |
2021-04-02 | $0.8099000 | $0.7491000 | $0.8199000 | $0.7255000 |
2021-04-03 | $0.7491000 | $0.6723000 | $0.7294000 | $0.6655000 |
2021-04-04 | $0.6723000 | $0.7056000 | $0.7330000 | $0.6823000 |
2021-04-05 | $0.7056000 | $0.7278000 | $0.7910000 | $0.7065000 |
2021-04-06 | $0.7278000 | $0.7054000 | $0.7321000 | $0.6793000 |
2021-04-07 | $0.7054000 | $0.6267000 | $0.6904000 | $0.5925000 |
2021-04-08 | $0.6267000 | $0.6697000 | $0.6912000 | $0.6505000 |
2021-04-09 | $0.6697000 | $0.6804000 | $0.6950000 | $0.6601000 |
2021-04-10 | $0.6804000 | $0.7055000 | $0.7443000 | $0.6552000 |
2021-04-11 | $0.7055000 | $0.6970000 | $0.7312000 | $0.6886000 |
2021-04-12 | $0.6970000 | $0.6787000 | $0.7104000 | $0.6577000 |
2021-04-13 | $0.6787000 | $0.6947000 | $0.7347000 | $0.6794000 |
2021-04-14 | $0.6947000 | $0.6806000 | $0.7279000 | $0.6341000 |
2021-04-15 | $0.6806000 | $0.7050000 | $0.7303000 | $0.6741000 |
2021-04-16 | $0.7050000 | $0.7106000 | $0.7327000 | $0.6688000 |
2021-04-17 | $0.7106000 | $0.7903000 | $0.8336000 | $0.6930000 |
2021-04-18 | $0.7903000 | $0.6592000 | $0.7447000 | $0.5203000 |
2021-04-19 | $0.6592000 | $0.5663000 | $0.6565000 | $0.5657000 |
2021-04-20 | $0.5663000 | $0.5740000 | $0.5836000 | $0.5243000 |
2021-04-21 | $0.5740000 | $0.5472000 | $0.5897000 | $0.5386000 |
2021-04-22 | $0.5472000 | $0.5063000 | $0.5704000 | $0.5027000 |
2021-04-23 | $0.5063000 | $0.4903000 | $0.5056000 | $0.4299000 |
2021-04-24 | $0.4903000 | $0.4495000 | $0.4856000 | $0.4470000 |
2021-04-25 | $0.4495000 | $0.4421000 | $0.4701000 | $0.4318000 |
2021-04-26 | $0.4421000 | $0.5103000 | $0.5520000 | $0.4855000 |
2021-04-27 | $0.5103000 | $0.6256000 | $0.6311000 | $0.5199000 |
2021-04-28 | $0.6256000 | $0.5740000 | $0.6492000 | $0.5625000 |
2021-04-29 | $0.5740000 | $0.6741000 | $0.6875000 | $0.5514000 |
2021-04-30 | $0.6741000 | $0.6683000 | $0.8011000 | $0.6642000 |
2021-05-01 | $0.6683000 | $0.6577000 | $0.6883000 | $0.6369000 |
2021-05-02 | $0.6577000 | $0.6347000 | $0.6472000 | $0.6098000 |
2021-05-03 | $0.6347000 | $0.6686000 | $0.7195000 | $0.6394000 |
2021-05-04 | $0.6686000 | $0.5873000 | $0.6309000 | $0.5846000 |
2021-05-05 | $0.5873000 | $0.6147000 | $0.6556000 | $0.6084000 |
2021-05-06 | $0.6147000 | $0.6248000 | $0.6829000 | $0.5915000 |
2021-05-07 | $0.6248000 | $0.6082000 | $0.6414000 | $0.5973000 |
2021-05-08 | $0.6082000 | $0.6165000 | $0.6460000 | $0.6053000 |
2021-05-09 | $0.6165000 | $0.6028000 | $0.6558000 | $0.5847000 |
2021-05-10 | $0.6028000 | $0.5380000 | $0.5984000 | $0.5067000 |
2021-05-11 | $0.5380000 | $0.5703000 | $0.5714000 | $0.5357000 |
2021-05-12 | $0.5703000 | $0.4738000 | $0.5361000 | $0.4733000 |
2021-05-13 | $0.4738000 | $0.4896000 | $0.5050000 | $0.4647000 |
2021-05-14 | $0.4896000 | $0.5373000 | $0.5712000 | $0.4899000 |
2021-05-15 | $0.5373000 | $0.4963000 | $0.5239000 | $0.4841000 |
2021-05-16 | $0.4963000 | $0.5356000 | $0.5955000 | $0.4923000 |
2021-05-17 | $0.5356000 | $0.5065000 | $0.5113000 | $0.4869000 |
2021-05-18 | $0.5065000 | $0.5674000 | $0.5768000 | $0.4885000 |
2021-05-19 | $0.5674000 | $0.3471000 | $0.5303000 | $0.2865000 |
2021-05-20 | $0.3471000 | $0.3792000 | $0.4133000 | $0.3447000 |
2021-05-21 | $0.3792000 | $0.3440000 | $0.3926000 | $0.3253000 |
2021-05-22 | $0.3440000 | $0.3071000 | $0.3528000 | $0.2999000 |
2021-05-23 | $0.3071000 | $0.2673000 | $0.2916000 | $0.2257000 |
2021-05-24 | $0.2673000 | $0.3150000 | $0.3293000 | $0.2991000 |
2021-05-25 | $0.3150000 | $0.3405000 | $0.3585000 | $0.2887000 |
2021-05-26 | $0.3405000 | $0.5556000 | $0.6562000 | $0.3391000 |
2021-05-27 | $0.5556000 | $0.5014000 | $0.6640000 | $0.4968000 |
2021-05-28 | $0.5014000 | $0.4350000 | $0.4981000 | $0.4171000 |
2021-05-29 | $0.4350000 | $0.3921000 | $0.4361000 | $0.3735000 |
2021-05-30 | $0.3921000 | $0.4287000 | $0.4354000 | $0.3723000 |
2021-05-31 | $0.4287000 | $0.4561000 | $0.5306000 | $0.4318000 |
2021-06-01 | $0.4561000 | $0.4186000 | $0.4538000 | $0.4083000 |
2021-06-02 | $0.4186000 | $0.4205000 | $0.4562000 | $0.4186000 |
2021-06-03 | $0.4205000 | $0.4217000 | $0.4456000 | $0.4217000 |
2021-06-04 | $0.4217000 | $0.3767000 | $0.3981000 | $0.3686000 |
2021-06-05 | $0.3767000 | $0.3671000 | $0.3735000 | $0.3533000 |
2021-06-06 | $0.3671000 | $0.3823000 | $0.4117000 | $0.3662000 |
2021-06-07 | $0.3823000 | $0.3325000 | $0.3614000 | $0.3305000 |
2021-06-08 | $0.3325000 | $0.3267000 | $0.3408000 | $0.3137000 |
2021-06-09 | $0.3267000 | $0.3332000 | $0.3683000 | $0.3290000 |
2021-06-10 | $0.3332000 | $0.3096000 | $0.3287000 | $0.3081000 |
2021-06-11 | $0.3096000 | $0.2927000 | $0.3290000 | $0.2871000 |
2021-06-12 | $0.2927000 | $0.2783000 | $0.2925000 | $0.2680000 |
2021-06-13 | $0.2783000 | $0.3075000 | $0.3258000 | $0.3024000 |
2021-06-14 | $0.3075000 | $0.3141000 | $0.3429000 | $0.3088000 |
2021-06-15 | $0.3141000 | $0.3036000 | $0.3261000 | $0.3032000 |
2021-06-16 | $0.3036000 | $0.2849000 | $0.2987000 | $0.2834000 |
2021-06-17 | $0.2849000 | $0.2970000 | $0.3001000 | $0.2830000 |
2021-06-18 | $0.2970000 | $0.2773000 | $0.3121000 | $0.2712000 |
2021-06-19 | $0.2773000 | $0.2813000 | $0.2855000 | $0.2720000 |
2021-06-20 | $0.2813000 | $0.2727000 | $0.2873000 | $0.2699000 |
2021-06-21 | $0.2727000 | $0.2108000 | $0.2437000 | $0.2105000 |
2021-06-22 | $0.2108000 | $0.2047000 | $0.2261000 | $0.1975000 |
2021-06-23 | $0.2047000 | $0.2337000 | $0.2512000 | $0.2044000 |
2021-06-24 | $0.2337000 | $0.2276000 | $0.2412000 | $0.2270000 |
2021-06-25 | $0.2276000 | $0.2057000 | $0.2186000 | $0.2006000 |
2021-06-26 | $0.2057000 | $0.2068000 | $0.2155000 | $0.2013000 |
2021-06-27 | $0.2068000 | $0.2406000 | $0.2489000 | $0.2149000 |
2021-06-28 | $0.2406000 | $0.2373000 | $0.2656000 | $0.2255000 |
2021-06-29 | $0.2373000 | $0.2502000 | $0.2571000 | $0.2395000 |
2021-06-30 | $0.2502000 | $0.2387000 | $0.2464000 | $0.2296000 |
2021-07-01 | $0.2387000 | $0.2190000 | $0.2291000 | $0.2167000 |
2021-07-02 | $0.2190000 | $0.2289000 | $0.2370000 | $0.2160000 |
2021-07-03 | $0.2289000 | $0.2279000 | $0.2410000 | $0.2251000 |
2021-07-04 | $0.2279000 | $0.2287000 | $0.2403000 | $0.2265000 |
2021-07-05 | $0.2287000 | $0.2443000 | $0.2477000 | $0.2170000 |
2021-07-06 | $0.2443000 | $0.2472000 | $0.2602000 | $0.2431000 |
2021-07-07 | $0.2472000 | $0.2511000 | $0.2687000 | $0.2412000 |
2021-07-08 | $0.2511000 | $0.2298000 | $0.2459000 | $0.2252000 |
2021-07-09 | $0.2298000 | $0.2393000 | $0.2471000 | $0.2295000 |
2021-07-10 | $0.2393000 | $0.2339000 | $0.2473000 | $0.2306000 |
2021-07-11 | $0.2339000 | $0.2357000 | $0.2426000 | $0.2323000 |
2021-07-12 | $0.2356000 | $0.2267000 | $0.2323000 | $0.2230000 |
2021-07-13 | $0.2267000 | $0.2207000 | $0.2288000 | $0.2184000 |
2021-07-14 | $0.2207000 | $0.2216000 | $0.2226000 | $0.2134000 |
2021-07-15 | $0.2219000 | $0.2294000 | $0.2310000 | $0.2094000 |
2021-07-16 | $0.2294000 | $0.2007000 | $0.2311000 | $0.2003000 |
2021-07-17 | $0.2007000 | $0.1931000 | $0.2038000 | $0.1893000 |
2021-07-18 | $0.1931000 | $0.2013000 | $0.2211000 | $0.1947000 |
2021-07-19 | $0.2013000 | $0.1913000 | $0.1980000 | $0.1863000 |
2021-07-20 | $0.1913000 | $0.1743000 | $0.1880000 | $0.1704000 |
2021-07-21 | $0.1743000 | $0.1928000 | $0.2063000 | $0.1854000 |
2021-07-22 | $0.1928000 | $0.1957000 | $0.1999000 | $0.1854000 |
2021-07-23 | $0.1957000 | $0.1981000 | $0.2075000 | $0.1958000 |
2021-07-24 | $0.1981000 | $0.2098000 | $0.2177000 | $0.2012000 |
2021-07-25 | $0.2098000 | $0.2384000 | $0.2511000 | $0.2097000 |
2021-07-26 | $0.2384000 | $0.2259000 | $0.2512000 | $0.2244000 |
2021-07-27 | $0.2259000 | $0.2283000 | $0.2429000 | $0.2263000 |
2021-07-28 | $0.2283000 | $0.2276000 | $0.2283000 | $0.2276000 |
Pair | Exchange |
---|---|
SKL/ETH | bilaxy |
SKL/BTC | binance |
SKL/BUSD | binance |
SKL/USDT | binance |
SKL/USDT | bkex |
SKL/BTC | coinbase |
SKL/EUR | coinbase |
SKL/GBP | coinbase |
SKL/USD | coinbase |
SKL/USDT | digifinex |
SKL/USDT | gateio |
SKL/BTC | hitbtc |
SKL/USDT | hitbtc |
SKL/BTC | huobikorea |
SKL/ETH | huobikorea |
SKL/USDT | huobikorea |
SKL/BTC | huobipro |
SKL/ETH | huobipro |
SKL/USDT | huobipro |