AGRS Coin Values AGRS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяAgoras Tokens Crypto Coin Rank 3687
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Agoras Tokens
Agoras Tokens valuesUSD Цена $ 1.25
$ 1.25
Agoras Tokens BTC Цена 0.00002229
0.00002229
Agoras Tokens 24ч $ 15,533
$ 15,533
Agoras Tokens Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
0.06 %
24 H
-0.78 %
7 d
2.55 %
сегодня Agoras Tokens цена в долларах США в настоящее время
1.25
USD, и если он преобразуется в Bitcoin является
0.00002229
BTC. Всего N/A в настоящее время распространяются на рынке. Agoras Tokens цены в настоящее время испытывают изменение -0.78 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Agoras Tokens торгуется на Crypto Exchanges. Получить Agoras Tokens's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Agoras Tokens
символ
AGRS
алгоритм
BTC цена
0.00002229 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 AGRS
1h
0.06 %
24h
-0.78 %
7d
2.55 %
Twitter
Веб-сайт
Share Agoras Tokens Price
AGRS Диаграммы
Agoras Tokens Цена Диаграммы
AGRS Диаграммa высокой/низкой цены
Agoras Tokens Цена Диаграммa высокой/низкой цены
Historical Data
Agoras Tokens Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-11-10 | $0.2411000 | $0.2043000 | $0.2135000 | $0.0842 |
| 2015-11-11 | $0.2043000 | $0.1523000 | $0.1849000 | $0.1523000 |
| 2015-11-12 | $0.1523000 | $0.1669000 | $0.1669000 | $0.1666000 |
| 2015-11-13 | $0.1669000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2015-11-14 | $0.1668000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2015-11-15 | $0.1658000 | $0.0804 | $0.0805 | $0.0804 |
| 2015-11-16 | $0.0804 | $0.0837 | $0.0837 | $0.0837 |
| 2015-11-17 | $0.0837 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2015-11-18 | $0.1669000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2015-11-19 | $0.1679000 | $0.0975 | $0.0975 | $0.0975 |
| 2015-11-20 | $0.0975 | $0.2033000 | $0.2036000 | $0.1604000 |
| 2015-11-21 | $0.2033000 | $0.1736000 | $0.1741000 | $0.1736000 |
| 2015-11-22 | $0.1736000 | $0.2046000 | $0.2046000 | $0.2043000 |
| 2015-11-23 | $0.2046000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2015-11-24 | $0.2039000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2015-11-25 | $0.2015000 | $0.1098000 | $0.1104000 | $0.0852 |
| 2015-11-26 | $0.1098000 | $0.1945000 | $0.1953000 | $0.1415000 |
| 2015-11-27 | $0.1945000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2015-11-28 | $0.1977000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2015-11-29 | $0.1957000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2015-11-30 | $0.1298000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2015-12-01 | $0.1889000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2015-12-02 | $0.1283000 | $0.0914 | $0.0946 | $0.0914 |
| 2015-12-03 | $0.0914 | $0.0919 | $0.1279000 | $0.0919 |
| 2015-12-04 | $0.0919 | $0.0940 | $0.0941 | $0.0940 |
| 2015-12-05 | $0.0940 | $0.1001000 | $0.1011000 | $0.1001000 |
| 2015-12-06 | $0.1001000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2015-12-07 | $0.1018000 | $0.1360000 | $0.1360000 | $0.1346000 |
| 2015-12-08 | $0.1360000 | $0.1596000 | $0.1602000 | $0.1416000 |
| 2015-12-09 | $0.1596000 | $0.1248000 | $0.1622000 | $0.1248000 |
| 2015-12-10 | $0.1248000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2015-12-11 | $0.1246000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2015-12-12 | $0.1349000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2015-12-13 | $0.1297000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2015-12-14 | $0.1304000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2015-12-15 | $0.1326000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2015-12-16 | $0.1388000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2015-12-17 | $0.1362000 | $0.2141000 | $0.2141000 | $0.1673000 |
| 2015-12-18 | $0.2141000 | $0.1390000 | $0.2177000 | $0.1390000 |
| 2015-12-19 | $0.1390000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2015-12-20 | $0.1386000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2015-12-21 | $0.1328000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2015-12-22 | $0.1315000 | $0.1316000 | $0.1316000 | $0.1314000 |
| 2015-12-23 | $0.1316000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2015-12-24 | $0.1332000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2015-12-25 | $0.1363000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2015-12-26 | $0.1604000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2015-12-27 | $0.1468000 | $0.1415000 | $0.1468000 | $0.1415000 |
| 2015-12-28 | $0.1415000 | $0.1371000 | $0.1413000 | $0.1371000 |
| 2015-12-29 | $0.1371000 | $0.1171000 | $0.1296000 | $0.1171000 |
| 2015-12-30 | $0.1171000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2015-12-31 | $0.1158000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2016-01-01 | $0.1166000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2016-01-02 | $0.1237000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2016-01-03 | $0.1312000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2016-01-04 | $0.1302000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2016-01-05 | $0.1310000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2016-01-06 | $0.1304000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2016-01-07 | $0.1303000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2016-01-08 | $0.1382000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2016-01-09 | $0.1330000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2016-01-10 | $0.1317000 | $0.1575000 | $0.1575000 | $0.1284000 |
| 2016-01-11 | $0.1575000 | $0.1554000 | $0.1574000 | $0.0901 |
| 2016-01-12 | $0.1554000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2016-01-13 | $0.1545000 | $0.0942 | $0.1199000 | $0.0942 |
| 2016-01-14 | $0.0942 | $0.1588000 | $0.1588000 | $0.0935 |
| 2016-01-15 | $0.1588000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2016-01-16 | $0.1328000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2016-01-17 | $0.1373000 | $0.1415000 | $0.1415000 | $0.1314000 |
| 2016-01-18 | $0.1415000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2016-01-19 | $0.1422000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2016-01-20 | $0.1290000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2016-01-21 | $0.1534000 | $0.1071000 | $0.1517000 | $0.1071000 |
| 2016-01-22 | $0.1071000 | $0.1416000 | $0.1416000 | $0.0855 |
| 2016-01-23 | $0.1416000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2016-01-24 | $0.1438000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2016-01-25 | $0.1488000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2016-01-26 | $0.1453000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2016-01-27 | $0.1442000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2016-01-28 | $0.1462000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2016-01-29 | $0.1405000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2016-01-30 | $0.1407000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2016-01-31 | $0.1398000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2016-02-01 | $0.1368000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2016-02-02 | $0.1377000 | $0.1442000 | $0.1442000 | $0.1384000 |
| 2016-02-03 | $0.1442000 | $0.0860 | $0.0998800 | $0.0860 |
| 2016-02-04 | $0.0860 | $0.1545000 | $0.1545000 | $0.0938 |
| 2016-02-05 | $0.1545000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2016-02-06 | $0.1528000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2016-02-07 | $0.1489000 | $0.1143000 | $0.1494000 | $0.1143000 |
| 2016-02-08 | $0.1143000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2016-02-09 | $0.1127000 | $0.1484000 | $0.1484000 | $0.1483000 |
| 2016-02-10 | $0.1484000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2016-02-11 | $0.1566000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2016-02-12 | $0.1556000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2016-02-13 | $0.1575000 | $0.1560000 | $0.1599000 | $0.1560000 |
| 2016-02-14 | $0.1560000 | $0.1216000 | $0.1663000 | $0.1216000 |
| 2016-02-15 | $0.1216000 | $0.1209000 | $0.1396000 | $0.1203000 |
| 2016-02-16 | $0.1209000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2016-02-17 | $0.1272000 | $0.1181000 | $0.1305000 | $0.1172000 |
| 2016-02-18 | $0.1181000 | $0.1272000 | $0.1274000 | $0.1186000 |
| 2016-02-19 | $0.1272000 | $0.1470000 | $0.1470000 | $0.1260000 |
| 2016-02-20 | $0.1470000 | $0.1716000 | $0.1716000 | $0.1453000 |
| 2016-02-21 | $0.1716000 | $0.1681000 | $0.1719000 | $0.1314000 |
| 2016-02-22 | $0.1681000 | $0.1314000 | $0.1629000 | $0.1314000 |
| 2016-02-23 | $0.1314000 | $0.1261000 | $0.1397000 | $0.1261000 |
| 2016-02-24 | $0.1261000 | $0.1271000 | $0.1480000 | $0.1270000 |
| 2016-02-25 | $0.1271000 | $0.1839000 | $0.1839000 | $0.1334000 |
| 2016-02-26 | $0.1839000 | $0.1502000 | $0.1856000 | $0.1502000 |
| 2016-02-27 | $0.1502000 | $0.1725000 | $0.1726000 | $0.1517000 |
| 2016-02-28 | $0.1725000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2016-02-29 | $0.1730000 | $0.1658000 | $0.1745000 | $0.1583000 |
| 2016-03-01 | $0.1658000 | $0.1736000 | $0.1953000 | $0.1649000 |
| 2016-03-02 | $0.1736000 | $0.1797000 | $0.1837000 | $0.1701000 |
| 2016-03-03 | $0.1797000 | $0.1812000 | $0.1812000 | $0.1552000 |
| 2016-03-04 | $0.1812000 | $0.1760000 | $0.1769000 | $0.1671000 |
| 2016-03-05 | $0.1760000 | $0.1520000 | $0.1711000 | $0.1520000 |
| 2016-03-06 | $0.1520000 | $0.1429000 | $0.1741000 | $0.1429000 |
| 2016-03-07 | $0.1429000 | $0.1383000 | $0.1460000 | $0.1383000 |
| 2016-03-08 | $0.1383000 | $0.1722000 | $0.1722000 | $0.1400000 |
| 2016-03-09 | $0.1722000 | $0.1726000 | $0.1726000 | $0.1602000 |
| 2016-03-10 | $0.1726000 | $0.1377000 | $0.1783000 | $0.1377000 |
| 2016-03-11 | $0.1377000 | $0.1467000 | $0.2006000 | $0.1467000 |
| 2016-03-12 | $0.1467000 | $0.1895000 | $0.1904000 | $0.1673000 |
| 2016-03-13 | $0.1895000 | $0.1906000 | $0.1906000 | $0.1856000 |
| 2016-03-14 | $0.1906000 | $0.1912000 | $0.1916000 | $0.1450000 |
| 2016-03-15 | $0.1912000 | $0.1640000 | $0.1749000 | $0.1536000 |
| 2016-03-16 | $0.1640000 | $0.1663000 | $0.1705000 | $0.1497000 |
| 2016-03-17 | $0.1663000 | $0.1571000 | $0.1672000 | $0.1115000 |
| 2016-03-18 | $0.1571000 | $0.1225000 | $0.1508000 | $0.1225000 |
| 2016-03-19 | $0.1225000 | $0.1267000 | $0.1475000 | $0.1226000 |
| 2016-03-20 | $0.1267000 | $0.1272000 | $0.1632000 | $0.0919 |
| 2016-03-21 | $0.1272000 | $0.1489000 | $0.1603000 | $0.1235000 |
| 2016-03-22 | $0.1489000 | $0.1373000 | $0.1646000 | $0.1245000 |
| 2016-03-23 | $0.1373000 | $0.1374000 | $0.1418000 | $0.1252000 |
| 2016-03-24 | $0.1374000 | $0.1285000 | $0.1492000 | $0.1244000 |
| 2016-03-25 | $0.1285000 | $0.1384000 | $0.1385000 | $0.1164000 |
| 2016-03-26 | $0.1384000 | $0.1374000 | $0.1395000 | $0.1264000 |
| 2016-03-27 | $0.1374000 | $0.1356000 | $0.1401000 | $0.1231000 |
| 2016-03-28 | $0.1356000 | $0.1344000 | $0.1347000 | $0.1267000 |
| 2016-03-29 | $0.1344000 | $0.1390000 | $0.1394000 | $0.1315000 |
| 2016-03-30 | $0.1390000 | $0.1402000 | $0.1440000 | $0.0008740 |
| 2016-03-31 | $0.1402000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2016-04-01 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2016-04-02 | $0.1413000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2016-04-03 | $0.1423000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2016-04-04 | $0.1425000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2016-04-05 | $0.1426000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2016-04-06 | $0.1435000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2016-04-07 | $0.1432000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2016-04-08 | $0.1428000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2016-04-09 | $0.1420000 | $0.1499000 | $0.1998000 | $0.1170000 |
| 2016-04-10 | $0.1499000 | $0.1357000 | $0.1555000 | $0.1261000 |
| 2016-04-11 | $0.1357000 | $0.1266000 | $0.1320000 | $0.1260000 |
| 2016-04-12 | $0.1266000 | $0.1443000 | $0.1482000 | $0.1295000 |
| 2016-04-13 | $0.1443000 | $0.1476000 | $0.1524000 | $0.1270000 |
| 2016-04-14 | $0.1476000 | $0.1479000 | $0.1526000 | $0.1292000 |
| 2016-04-15 | $0.1479000 | $0.1389000 | $0.1488000 | $0.1306000 |
| 2016-04-16 | $0.1389000 | $0.1285000 | $0.1431000 | $0.1075000 |
| 2016-04-17 | $0.1285000 | $0.1159000 | $0.1255000 | $0.1107000 |
| 2016-04-18 | $0.1159000 | $0.1144000 | $0.1224000 | $0.1093000 |
| 2016-04-19 | $0.1144000 | $0.1107000 | $0.1274000 | $0.1083000 |
| 2016-04-20 | $0.1107000 | $0.1233000 | $0.1544000 | $0.1098000 |
| 2016-04-21 | $0.1233000 | $0.1191000 | $0.1258000 | $0.1078000 |
| 2016-04-22 | $0.1191000 | $0.1140000 | $0.1180000 | $0.1074000 |
| 2016-04-23 | $0.1140000 | $0.1141000 | $0.1153000 | $0.1058000 |
| 2016-04-24 | $0.1141000 | $0.1135000 | $0.1160000 | $0.1091000 |
| 2016-04-25 | $0.1135000 | $0.1134000 | $0.1145000 | $0.1112000 |
| 2016-04-26 | $0.1134000 | $0.1128000 | $0.1144000 | $0.1081000 |
| 2016-04-27 | $0.1128000 | $0.1054000 | $0.1082000 | $0.1033000 |
| 2016-04-28 | $0.1054000 | $0.1025000 | $0.1070000 | $0.1012000 |
| 2016-04-29 | $0.1025000 | $0.1365000 | $0.1406000 | $0.1022000 |
| 2016-04-30 | $0.1365000 | $0.1265000 | $0.1346000 | $0.1171000 |
| 2016-05-01 | $0.1265000 | $0.1301000 | $0.1357000 | $0.1181000 |
| 2016-05-02 | $0.1301000 | $0.1159000 | $0.1277000 | $0.1159000 |
| 2016-05-03 | $0.1159000 | $0.1139000 | $0.1261000 | $0.1044000 |
| 2016-05-04 | $0.1139000 | $0.1090000 | $0.1115000 | $0.1012000 |
| 2016-05-05 | $0.1090000 | $0.1053000 | $0.1085000 | $0.1004000 |
| 2016-05-06 | $0.1053000 | $0.1057000 | $0.1199000 | $0.1022000 |
| 2016-05-07 | $0.1057000 | $0.1054000 | $0.1091000 | $0.1019000 |
| 2016-05-08 | $0.1054000 | $0.1056000 | $0.1085000 | $0.1007000 |
| 2016-05-09 | $0.1056000 | $0.1084000 | $0.1095000 | $0.0967 |
| 2016-05-10 | $0.1084000 | $0.1025000 | $0.1061000 | $0.0899 |
| 2016-05-11 | $0.1025000 | $0.1013000 | $0.1028000 | $0.0914 |
| 2016-05-12 | $0.1013000 | $0.0983 | $0.1017000 | $0.0954 |
| 2016-05-13 | $0.0983 | $0.0920 | $0.1058000 | $0.0920 |
| 2016-05-14 | $0.0920 | $0.0928 | $0.0988 | $0.0922 |
| 2016-05-15 | $0.0928 | $0.1054000 | $0.1080000 | $0.0926 |
| 2016-05-16 | $0.1054000 | $0.1064000 | $0.1064000 | $0.1005000 |
| 2016-05-17 | $0.1064000 | $0.0911 | $0.1060000 | $0.0726 |
| 2016-05-18 | $0.0911 | $0.0907 | $0.1063000 | $0.0899 |
| 2016-05-19 | $0.0907 | $0.0915 | $0.1035000 | $0.0884 |
| 2016-05-20 | $0.0915 | $0.1035000 | $0.1035000 | $0.0924 |
| 2016-05-21 | $0.1035000 | $0.1065000 | $0.1181000 | $0.0932 |
| 2016-05-22 | $0.1065000 | $0.0972 | $0.1069000 | $0.0932 |
| 2016-05-23 | $0.0972 | $0.0987 | $0.1060000 | $0.0808 |
| 2016-05-24 | $0.0987 | $0.1055000 | $0.1065000 | $0.0843 |
| 2016-05-25 | $0.1055000 | $0.1069000 | $0.1069000 | $0.1034000 |
| 2016-05-26 | $0.1069000 | $0.1087000 | $0.1087000 | $0.1020000 |
| 2016-05-27 | $0.1087000 | $0.1137000 | $0.1137000 | $0.1029000 |
| 2016-05-28 | $0.1137000 | $0.1103000 | $0.1206000 | $0.1101000 |
| 2016-05-29 | $0.1103000 | $0.1096000 | $0.1097000 | $0.0955 |
| 2016-05-30 | $0.1096000 | $0.1118000 | $0.1131000 | $0.1070000 |
| 2016-05-31 | $0.1118000 | $0.0958 | $0.1111000 | $0.0910 |
| 2016-06-01 | $0.0958 | $0.1040000 | $0.1097000 | $0.0887 |
| 2016-06-02 | $0.1040000 | $0.1021000 | $0.1101000 | $0.0950 |
| 2016-06-03 | $0.1021000 | $0.1044000 | $0.1087000 | $0.0945 |
| 2016-06-04 | $0.1044000 | $0.1143000 | $0.1168000 | $0.0993500 |
| 2016-06-05 | $0.1143000 | $0.0965 | $0.1179000 | $0.0958 |
| 2016-06-06 | $0.0965 | $0.0952 | $0.1122000 | $0.0923 |
| 2016-06-07 | $0.0952 | $0.0867 | $0.0975 | $0.0867 |
| 2016-06-08 | $0.0867 | $0.0922 | $0.1063000 | $0.0871 |
| 2016-06-09 | $0.0922 | $0.0914 | $0.1013000 | $0.0914 |
| 2016-06-10 | $0.0914 | $0.0933 | $0.0994000 | $0.0930 |
| 2016-06-11 | $0.0933 | $0.0966 | $0.1016000 | $0.0917 |
| 2016-06-12 | $0.0966 | $0.0977 | $0.1097000 | $0.0977 |
| 2016-06-13 | $0.0977 | $0.1066000 | $0.1119000 | $0.1033000 |
| 2016-06-14 | $0.1066000 | $0.1046000 | $0.1241000 | $0.0959 |
| 2016-06-15 | $0.1046000 | $0.1036000 | $0.1041000 | $0.1036000 |
| 2016-06-16 | $0.1036000 | $0.1066000 | $0.1142000 | $0.1066000 |
| 2016-06-17 | $0.1066000 | $0.1049000 | $0.1116000 | $0.0983 |
| 2016-06-18 | $0.1049000 | $0.1018000 | $0.1063000 | $0.0905 |
| 2016-06-19 | $0.1018000 | $0.1043000 | $0.1043000 | $0.0913 |
| 2016-06-20 | $0.1043000 | $0.0972 | $0.1031000 | $0.0735 |
| 2016-06-21 | $0.0972 | $0.1102000 | $0.1243000 | $0.0842 |
| 2016-06-22 | $0.1102000 | $0.0591 | $0.0975 | $0.0591 |
| 2016-06-23 | $0.0591 | $0.0965 | $0.1055000 | $0.0621 |
| 2016-06-24 | $0.0965 | $0.0993900 | $0.1051000 | $0.0690 |
| 2016-06-25 | $0.0993900 | $0.1055000 | $0.1062000 | $0.0797 |
| 2016-06-26 | $0.1055000 | $0.0938 | $0.0992500 | $0.0645 |
| 2016-06-27 | $0.0938 | $0.0868 | $0.0926 | $0.0868 |
| 2016-06-28 | $0.0868 | $0.0987 | $0.0996400 | $0.0767 |
| 2016-06-29 | $0.0987 | $0.0928 | $0.0951 | $0.0780 |
| 2016-06-30 | $0.0928 | $0.0949 | $0.1026000 | $0.0826 |
| 2016-07-01 | $0.0949 | $0.1113000 | $0.1140000 | $0.0944 |
| 2016-07-02 | $0.1113000 | $0.1104000 | $0.1152000 | $0.1104000 |
| 2016-07-03 | $0.1104000 | $0.1023000 | $0.1073000 | $0.1023000 |
| 2016-07-04 | $0.1023000 | $0.1080000 | $0.1094000 | $0.0878 |
| 2016-07-05 | $0.1080000 | $0.1095000 | $0.1095000 | $0.0915 |
| 2016-07-06 | $0.1095000 | $0.1056000 | $0.1105000 | $0.1056000 |
| 2016-07-07 | $0.1056000 | $0.0976 | $0.0997300 | $0.0814 |
| 2016-07-08 | $0.0976 | $0.1059000 | $0.1059000 | $0.0882 |
| 2016-07-09 | $0.1059000 | $0.1039000 | $0.1042000 | $0.0867 |
| 2016-07-10 | $0.1039000 | $0.1035000 | $0.1063000 | $0.0863 |
| 2016-07-11 | $0.1035000 | $0.1057000 | $0.1061000 | $0.0974 |
| 2016-07-12 | $0.1057000 | $0.1012000 | $0.1096000 | $0.0943 |
| 2016-07-13 | $0.1012000 | $0.1031000 | $0.1079000 | $0.0997700 |
| 2016-07-14 | $0.1031000 | $0.1052000 | $0.1052000 | $0.1025000 |
| 2016-07-15 | $0.1052000 | $0.1077000 | $0.1077000 | $0.0963 |
| 2016-07-16 | $0.1077000 | $0.1101000 | $0.1123000 | $0.1068000 |
| 2016-07-17 | $0.1101000 | $0.1127000 | $0.1163000 | $0.1123000 |
| 2016-07-18 | $0.1127000 | $0.1172000 | $0.1341000 | $0.1083000 |
| 2016-07-19 | $0.1172000 | $0.1161000 | $0.1174000 | $0.1105000 |
| 2016-07-20 | $0.1161000 | $0.1155000 | $0.1183000 | $0.1119000 |
| 2016-07-21 | $0.1155000 | $0.1097000 | $0.1163000 | $0.1064000 |
| 2016-07-22 | $0.1097000 | $0.1126000 | $0.1133000 | $0.1109000 |
| 2016-07-23 | $0.1126000 | $0.1251000 | $0.1310000 | $0.1120000 |
| 2016-07-24 | $0.1251000 | $0.1483000 | $0.1483000 | $0.1203000 |
| 2016-07-25 | $0.1483000 | $0.1955000 | $0.2171000 | $0.1196000 |
| 2016-07-26 | $0.1955000 | $0.1747000 | $0.2172000 | $0.1211000 |
| 2016-07-27 | $0.1747000 | $0.1178000 | $0.1747000 | $0.1104000 |
| 2016-07-28 | $0.1178000 | $0.1346000 | $0.1348000 | $0.1164000 |
| 2016-07-29 | $0.1346000 | $0.1359000 | $0.1359000 | $0.1234000 |
| 2016-07-30 | $0.1359000 | $0.1277000 | $0.1357000 | $0.1113000 |
| 2016-07-31 | $0.1277000 | $0.1163000 | $0.1300000 | $0.1119000 |
| 2016-08-01 | $0.1163000 | $0.1457000 | $0.1457000 | $0.1093000 |
| 2016-08-02 | $0.1457000 | $0.1260000 | $0.1283000 | $0.0996600 |
| 2016-08-03 | $0.1260000 | $0.1506000 | $0.1531000 | $0.1248000 |
| 2016-08-04 | $0.1506000 | $0.1469000 | $0.1558000 | $0.1383000 |
| 2016-08-05 | $0.1469000 | $0.1416000 | $0.1488000 | $0.1416000 |
| 2016-08-06 | $0.1416000 | $0.1349000 | $0.1485000 | $0.1349000 |
| 2016-08-07 | $0.1349000 | $0.1241000 | $0.1399000 | $0.1241000 |
| 2016-08-08 | $0.1241000 | $0.1237000 | $0.1444000 | $0.1178000 |
| 2016-08-09 | $0.1237000 | $0.1444000 | $0.1469000 | $0.1228000 |
| 2016-08-10 | $0.1444000 | $0.1250000 | $0.1463000 | $0.1220000 |
| 2016-08-11 | $0.1250000 | $0.1284000 | $0.1285000 | $0.1209000 |
| 2016-08-12 | $0.1284000 | $0.1177000 | $0.1321000 | $0.1172000 |
| 2016-08-13 | $0.1177000 | $0.1229000 | $0.1373000 | $0.1203000 |
| 2016-08-14 | $0.1229000 | $0.1278000 | $0.1336000 | $0.1110000 |
| 2016-08-15 | $0.1278000 | $0.1288000 | $0.1292000 | $0.1134000 |
| 2016-08-16 | $0.1288000 | $0.1313000 | $0.1318000 | $0.1148000 |
| 2016-08-17 | $0.1313000 | $0.1303000 | $0.1305000 | $0.1271000 |
| 2016-08-18 | $0.1303000 | $0.1228000 | $0.1313000 | $0.1225000 |
| 2016-08-19 | $0.1228000 | $0.1190000 | $0.1285000 | $0.1190000 |
| 2016-08-20 | $0.1190000 | $0.1330000 | $0.1330000 | $0.1196000 |
| 2016-08-21 | $0.1330000 | $0.1406000 | $0.1728000 | $0.1206000 |
| 2016-08-22 | $0.1406000 | $0.1294000 | $0.1603000 | $0.1294000 |
| 2016-08-23 | $0.1294000 | $0.1328000 | $0.1459000 | $0.1243000 |
| 2016-08-24 | $0.1328000 | $0.1351000 | $0.1449000 | $0.1246000 |
| 2016-08-25 | $0.1351000 | $0.1327000 | $0.1347000 | $0.1272000 |
| 2016-08-26 | $0.1327000 | $0.1334000 | $0.1343000 | $0.1334000 |
| 2016-08-27 | $0.1334000 | $0.1340000 | $0.1357000 | $0.1314000 |
| 2016-08-28 | $0.1340000 | $0.1662000 | $0.1662000 | $0.1322000 |
| 2016-08-29 | $0.1662000 | $0.1671000 | $0.1671000 | $0.1475000 |
| 2016-08-30 | $0.1671000 | $0.1553000 | $0.1680000 | $0.1215000 |
| 2016-08-31 | $0.1553000 | $0.1367000 | $0.1544000 | $0.1263000 |
| 2016-09-01 | $0.1367000 | $0.1417000 | $0.1510000 | $0.1218000 |
| 2016-09-02 | $0.1417000 | $0.1437000 | $0.1519000 | $0.1276000 |
| 2016-09-03 | $0.1437000 | $0.1317000 | $0.1497000 | $0.1264000 |
| 2016-09-04 | $0.1317000 | $0.1259000 | $0.1387000 | $0.1219000 |
| 2016-09-05 | $0.1259000 | $0.1324000 | $0.1324000 | $0.1196000 |
| 2016-09-06 | $0.1324000 | $0.1303000 | $0.1350000 | $0.1255000 |
| 2016-09-07 | $0.1303000 | $0.1263000 | $0.1342000 | $0.1263000 |
| 2016-09-08 | $0.1263000 | $0.1383000 | $0.1383000 | $0.1289000 |
| 2016-09-09 | $0.1383000 | $0.1371000 | $0.1446000 | $0.1246000 |
| 2016-09-10 | $0.1371000 | $0.1311000 | $0.1374000 | $0.1231000 |
| 2016-09-11 | $0.1311000 | $0.1272000 | $0.1332000 | $0.1169000 |
| 2016-09-12 | $0.1272000 | $0.1307000 | $0.1307000 | $0.1277000 |
| 2016-09-13 | $0.1307000 | $0.1240000 | $0.1369000 | $0.1217000 |
| 2016-09-14 | $0.1240000 | $0.1251000 | $0.1329000 | $0.1114000 |
| 2016-09-15 | $0.1251000 | $0.1216000 | $0.1325000 | $0.1112000 |
| 2016-09-16 | $0.1216000 | $0.1234000 | $0.1264000 | $0.1155000 |
| 2016-09-17 | $0.1234000 | $0.1204000 | $0.1207000 | $0.1160000 |
| 2016-09-18 | $0.1204000 | $0.1362000 | $0.1362000 | $0.1166000 |
| 2016-09-19 | $0.1362000 | $0.1299000 | $0.1360000 | $0.1222000 |
| 2016-09-20 | $0.1299000 | $0.1250000 | $0.1349000 | $0.1249000 |
| 2016-09-21 | $0.1250000 | $0.1296000 | $0.1313000 | $0.1224000 |
| 2016-09-22 | $0.1296000 | $0.1315000 | $0.1315000 | $0.1293000 |
| 2016-09-23 | $0.1315000 | $0.1319000 | $0.1387000 | $0.1249000 |
| 2016-09-24 | $0.1319000 | $0.1338000 | $0.1500000 | $0.1163000 |
| 2016-09-25 | $0.1338000 | $0.1439000 | $0.1624000 | $0.1276000 |
| 2016-09-26 | $0.1439000 | $0.1456000 | $0.1456000 | $0.1422000 |
| 2016-09-27 | $0.1456000 | $0.1433000 | $0.1453000 | $0.1373000 |
| 2016-09-28 | $0.1433000 | $0.1330000 | $0.1431000 | $0.1264000 |
| 2016-09-29 | $0.1330000 | $0.1343000 | $0.1399000 | $0.1278000 |
| 2016-09-30 | $0.1343000 | $0.1351000 | $0.1351000 | $0.1247000 |
| 2016-10-01 | $0.1351000 | $0.1356000 | $0.1362000 | $0.1356000 |
| 2016-10-02 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1344000 |
| 2016-10-03 | $0.1356000 | $0.1380000 | $0.1407000 | $0.1223000 |
| 2016-10-04 | $0.1380000 | $0.1295000 | $0.1401000 | $0.1251000 |
| 2016-10-05 | $0.1295000 | $0.1186000 | $0.1343000 | $0.1186000 |
| 2016-10-06 | $0.1186000 | $0.1338000 | $0.1338000 | $0.1168000 |
| 2016-10-07 | $0.1338000 | $0.1294000 | $0.1324000 | $0.1185000 |
| 2016-10-08 | $0.1294000 | $0.1236000 | $0.1263000 | $0.1236000 |
| 2016-10-09 | $0.1236000 | $0.1199000 | $0.1293000 | $0.1170000 |
| 2016-10-10 | $0.1199000 | $0.1304000 | $0.1307000 | $0.1136000 |
| 2016-10-11 | $0.1304000 | $0.1288000 | $0.1314000 | $0.1121000 |
| 2016-10-12 | $0.1288000 | $0.1081000 | $0.1257000 | $0.1081000 |
| 2016-10-13 | $0.1081000 | $0.1254000 | $0.1257000 | $0.1081000 |
| 2016-10-14 | $0.1254000 | $0.1257000 | $0.1261000 | $0.1084000 |
| 2016-10-15 | $0.1257000 | $0.1242000 | $0.1256000 | $0.1084000 |
| 2016-10-16 | $0.1242000 | $0.1235000 | $0.1248000 | $0.0960 |
| 2016-10-17 | $0.1235000 | $0.1222000 | $0.1224000 | $0.1167000 |
| 2016-10-18 | $0.1222000 | $0.1214000 | $0.1220000 | $0.1174000 |
| 2016-10-19 | $0.1214000 | $0.1208000 | $0.1208000 | $0.1038000 |
| 2016-10-20 | $0.1208000 | $0.1056000 | $0.1206000 | $0.0641 |
| 2016-10-21 | $0.1056000 | $0.1020000 | $0.1056000 | $0.1009000 |
| 2016-10-22 | $0.1020000 | $0.1082000 | $0.1088000 | $0.1068000 |
| 2016-10-23 | $0.1082000 | $0.1074000 | $0.1078000 | $0.1074000 |
| 2016-10-24 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-10-25 | $0.1070000 | $0.0964 | $0.1071000 | $0.0613 |
| 2016-10-26 | $0.0964 | $0.0909 | $0.0973 | $0.0715 |
| 2016-10-27 | $0.0909 | $0.0873 | $0.0962 | $0.0841 |
| 2016-10-28 | $0.0873 | $0.0957 | $0.1046000 | $0.0878 |
| 2016-10-29 | $0.0957 | $0.0715 | $0.0927 | $0.0715 |
| 2016-10-30 | $0.0715 | $0.0992200 | $0.0992200 | $0.0697 |
| 2016-10-31 | $0.0992200 | $0.0803 | $0.0914 | $0.0782 |
| 2016-11-01 | $0.0803 | $0.1286000 | $0.1329000 | $0.0823 |
| 2016-11-02 | $0.1286000 | $0.1050000 | $0.1335000 | $0.1045000 |
| 2016-11-03 | $0.1050000 | $0.1103000 | $0.1251000 | $0.0987 |
| 2016-11-04 | $0.1103000 | $0.1294000 | $0.1294000 | $0.1179000 |
| 2016-11-05 | $0.1294000 | $0.1218000 | $0.1257000 | $0.1207000 |
| 2016-11-06 | $0.1218000 | $0.1200000 | $0.1242000 | $0.1199000 |
| 2016-11-07 | $0.1200000 | $0.1192000 | $0.1192000 | $0.1136000 |
| 2016-11-08 | $0.1192000 | $0.1245000 | $0.1265000 | $0.1067000 |
| 2016-11-09 | $0.1245000 | $0.1203000 | $0.1264000 | $0.1082000 |
| 2016-11-10 | $0.1203000 | $0.1122000 | $0.1159000 | $0.1122000 |
| 2016-11-11 | $0.1122000 | $0.1164000 | $0.1215000 | $0.1123000 |
| 2016-11-12 | $0.1164000 | $0.1162000 | $0.1254000 | $0.1087000 |
| 2016-11-13 | $0.1162000 | $0.1200000 | $0.1200000 | $0.1158000 |
| 2016-11-14 | $0.1200000 | $0.1163000 | $0.1189000 | $0.1163000 |
| 2016-11-15 | $0.1163000 | $0.1142000 | $0.1264000 | $0.1138000 |
| 2016-11-16 | $0.1142000 | $0.1241000 | $0.1298000 | $0.1185000 |
| 2016-11-17 | $0.1241000 | $0.1157000 | $0.1248000 | $0.1148000 |
| 2016-11-18 | $0.1157000 | $0.1232000 | $0.1232000 | $0.1159000 |
| 2016-11-19 | $0.1232000 | $0.1458000 | $0.1503000 | $0.1161000 |
| 2016-11-20 | $0.1458000 | $0.1195000 | $0.1421000 | $0.1182000 |
| 2016-11-21 | $0.1195000 | $0.1194000 | $0.1346000 | $0.1194000 |
| 2016-11-22 | $0.1194000 | $0.1351000 | $0.1381000 | $0.1296000 |
| 2016-11-23 | $0.1351000 | $0.1219000 | $0.1336000 | $0.1219000 |
| 2016-11-24 | $0.1219000 | $0.1228000 | $0.1244000 | $0.1228000 |
| 2016-11-25 | $0.1228000 | $0.1272000 | $0.1272000 | $0.1236000 |
| 2016-11-26 | $0.1272000 | $0.1388000 | $0.1388000 | $0.1278000 |
| 2016-11-27 | $0.1388000 | $0.1379000 | $0.1379000 | $0.1322000 |
| 2016-11-28 | $0.1379000 | $0.1343000 | $0.1343000 | $0.1280000 |
| 2016-11-29 | $0.1343000 | $0.1253000 | $0.1341000 | $0.1253000 |
| 2016-11-30 | $0.1253000 | $0.1282000 | $0.1282000 | $0.1240000 |
| 2016-12-01 | $0.1282000 | $0.1262000 | $0.1262000 | $0.1261000 |
| 2016-12-02 | $0.1262000 | $0.1188000 | $0.1289000 | $0.1168000 |
| 2016-12-03 | $0.1188000 | $0.1376000 | $0.1386000 | $0.1146000 |
| 2016-12-04 | $0.1376000 | $0.1304000 | $0.1305000 | $0.1226000 |
| 2016-12-05 | $0.1304000 | $0.1357000 | $0.1358000 | $0.0944 |
| 2016-12-06 | $0.1357000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2016-12-07 | $0.1289000 | $0.1259000 | $0.1301000 | $0.1152000 |
| 2016-12-08 | $0.1259000 | $0.1139000 | $0.1257000 | $0.0538 |
| 2016-12-09 | $0.1139000 | $0.1084000 | $0.1094000 | $0.0988 |
| 2016-12-10 | $0.1084000 | $0.1099000 | $0.1099000 | $0.1089000 |
| 2016-12-11 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2016-12-12 | $0.1090000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2016-12-13 | $0.1102000 | $0.0984 | $0.1102000 | $0.0785 |
| 2016-12-14 | $0.0984 | $0.1274000 | $0.1328000 | $0.0982 |
| 2016-12-15 | $0.1274000 | $0.1266000 | $0.1273000 | $0.1209000 |
| 2016-12-16 | $0.1266000 | $0.1256000 | $0.1283000 | $0.1173000 |
| 2016-12-17 | $0.1256000 | $0.1264000 | $0.1264000 | $0.1096000 |
| 2016-12-18 | $0.1264000 | $0.1184000 | $0.1266000 | $0.0995700 |
| 2016-12-19 | $0.1184000 | $0.0998300 | $0.1268000 | $0.0995100 |
| 2016-12-20 | $0.0998300 | $0.1119000 | $0.1283000 | $0.1050000 |
| 2016-12-21 | $0.1119000 | $0.1236000 | $0.1329000 | $0.1024000 |
| 2016-12-22 | $0.1236000 | $0.1214000 | $0.1245000 | $0.1067000 |
| 2016-12-23 | $0.1214000 | $0.1235000 | $0.1268000 | $0.1130000 |
| 2016-12-24 | $0.1235000 | $0.1098000 | $0.1198000 | $0.1098000 |
| 2016-12-25 | $0.1098000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2016-12-26 | $0.1132000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2016-12-27 | $0.1141000 | $0.0989 | $0.1246000 | $0.0989 |
| 2016-12-28 | $0.0989 | $0.1080000 | $0.1309000 | $0.1038000 |
| 2016-12-29 | $0.1080000 | $0.1132000 | $0.1146000 | $0.0969 |
| 2016-12-30 | $0.1132000 | $0.1284000 | $0.1284000 | $0.1088000 |
| 2016-12-31 | $0.1284000 | $0.1297000 | $0.1297000 | $0.1146000 |
| 2017-01-01 | $0.1297000 | $0.1284000 | $0.1301000 | $0.1284000 |
| 2017-01-02 | $0.1284000 | $0.1292000 | $0.1322000 | $0.1078000 |
| 2017-01-03 | $0.1292000 | $0.1240000 | $0.1308000 | $0.1078000 |
| 2017-01-04 | $0.1240000 | $0.1187000 | $0.1347000 | $0.1130000 |
| 2017-01-05 | $0.1187000 | $0.1062000 | $0.1118000 | $0.0816 |
| 2017-01-06 | $0.1062000 | $0.1000000 | $0.1000000 | $0.0899 |
| 2017-01-07 | $0.1000000 | $0.0936 | $0.1004000 | $0.0936 |
| 2017-01-08 | $0.0936 | $0.0991800 | $0.0991800 | $0.0915 |
| 2017-01-09 | $0.0991800 | $0.0912 | $0.0990700 | $0.0912 |
| 2017-01-10 | $0.0912 | $0.0917 | $0.0917 | $0.0917 |
| 2017-01-11 | $0.0917 | $0.0785 | $0.0865 | $0.0785 |
| 2017-01-12 | $0.0785 | $0.0832 | $0.1034000 | $0.0810 |
| 2017-01-13 | $0.0832 | $0.0858 | $0.0887 | $0.0847 |
| 2017-01-14 | $0.0858 | $0.0842 | $0.0842 | $0.0842 |
| 2017-01-15 | $0.0842 | $0.0971 | $0.1048000 | $0.0764 |
| 2017-01-16 | $0.0971 | $0.0971 | $0.1055000 | $0.0882 |
| 2017-01-17 | $0.0971 | $0.0936 | $0.1079000 | $0.0936 |
| 2017-01-18 | $0.0936 | $0.0899 | $0.0907 | $0.0811 |
| 2017-01-19 | $0.0899 | $0.0926 | $0.0931 | $0.0923 |
| 2017-01-20 | $0.0926 | $0.0948 | $0.1008000 | $0.0930 |
| 2017-01-21 | $0.0948 | $0.0957 | $0.1095000 | $0.0957 |
| 2017-01-22 | $0.0957 | $0.0955 | $0.0956 | $0.0871 |
| 2017-01-23 | $0.0955 | $0.0921 | $0.0957 | $0.0859 |
| 2017-01-24 | $0.0921 | $0.0882 | $0.0894 | $0.0835 |
| 2017-01-25 | $0.0882 | $0.0894 | $0.0894 | $0.0850 |
| 2017-01-26 | $0.0894 | $0.0847 | $0.0871 | $0.0847 |
| 2017-01-27 | $0.0847 | $0.0873 | $0.0873 | $0.0854 |
| 2017-01-28 | $0.0873 | $0.0873 | $0.0874 | $0.0873 |
| 2017-01-29 | $0.0873 | $0.0915 | $0.0915 | $0.0870 |
| 2017-01-30 | $0.0915 | $0.0912 | $0.0956 | $0.0912 |
| 2017-01-31 | $0.0912 | $0.0956 | $0.1207000 | $0.0956 |
| 2017-02-01 | $0.0956 | $0.0973 | $0.0973 | $0.0973 |
| 2017-02-02 | $0.0973 | $0.1192000 | $0.1201000 | $0.0971 |
| 2017-02-03 | $0.1192000 | $0.1091000 | $0.1107000 | $0.1008000 |
| 2017-02-04 | $0.1091000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-02-05 | $0.1044000 | $0.1060000 | $0.1235000 | $0.1023000 |
| 2017-02-06 | $0.1060000 | $0.1110000 | $0.1128000 | $0.1069000 |
| 2017-02-07 | $0.1110000 | $0.1089000 | $0.1131000 | $0.1066000 |
| 2017-02-08 | $0.1089000 | $0.1055000 | $0.1161000 | $0.1055000 |
| 2017-02-09 | $0.1055000 | $0.1211000 | $0.1211000 | $0.0947 |
| 2017-02-10 | $0.1211000 | $0.1162000 | $0.1234000 | $0.1031000 |
| 2017-02-11 | $0.1162000 | $0.1110000 | $0.1137000 | $0.1110000 |
| 2017-02-12 | $0.1110000 | $0.1013000 | $0.1150000 | $0.1013000 |
| 2017-02-13 | $0.1013000 | $0.1035000 | $0.1194000 | $0.1022000 |
| 2017-02-14 | $0.1035000 | $0.1094000 | $0.1186000 | $0.1019000 |
| 2017-02-15 | $0.1094000 | $0.1128000 | $0.1223000 | $0.0645 |
| 2017-02-16 | $0.1128000 | $0.1073000 | $0.1155000 | $0.0846 |
| 2017-02-17 | $0.1073000 | $0.1070000 | $0.1092000 | $0.1070000 |
| 2017-02-18 | $0.1070000 | $0.1027000 | $0.1178000 | $0.0842 |
| 2017-02-19 | $0.1027000 | $0.1073000 | $0.1073000 | $0.0934 |
| 2017-02-20 | $0.1073000 | $0.1024000 | $0.1175000 | $0.1024000 |
| 2017-02-21 | $0.1024000 | $0.0936 | $0.1113000 | $0.0919 |
| 2017-02-22 | $0.0936 | $0.0937 | $0.1009000 | $0.0937 |
| 2017-02-23 | $0.0937 | $0.1047000 | $0.1055000 | $0.0938 |
| 2017-02-24 | $0.1047000 | $0.0912 | $0.1051000 | $0.0912 |
| 2017-02-25 | $0.0912 | $0.0976 | $0.0978 | $0.0891 |
| 2017-02-26 | $0.0976 | $0.0995100 | $0.0995300 | $0.0995100 |
| 2017-02-27 | $0.0995100 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-02-28 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-03-01 | $0.1010000 | $0.0951 | $0.1039000 | $0.0951 |
| 2017-03-02 | $0.0951 | $0.1017000 | $0.1055000 | $0.0976 |
| 2017-03-03 | $0.1017000 | $0.1028000 | $0.1039000 | $0.0847 |
| 2017-03-04 | $0.1028000 | $0.1012000 | $0.1012000 | $0.0900 |
| 2017-03-05 | $0.1012000 | $0.1016000 | $0.1018000 | $0.0890 |
| 2017-03-06 | $0.1016000 | $0.1150000 | $0.1150000 | $0.1021000 |
| 2017-03-07 | $0.1150000 | $0.1057000 | $0.1110000 | $0.1036000 |
| 2017-03-08 | $0.1057000 | $0.1269000 | $0.1319000 | $0.0984 |
| 2017-03-09 | $0.1269000 | $0.1114000 | $0.1318000 | $0.0982 |
| 2017-03-10 | $0.1114000 | $0.1012000 | $0.1073000 | $0.0890 |
| 2017-03-11 | $0.1012000 | $0.0974 | $0.1073000 | $0.0884 |
| 2017-03-12 | $0.0974 | $0.0980 | $0.1034000 | $0.0980 |
| 2017-03-13 | $0.0980 | $0.1052000 | $0.1126000 | $0.0867 |
| 2017-03-14 | $0.1052000 | $0.0999900 | $0.1057000 | $0.0852 |
| 2017-03-15 | $0.0999900 | $0.1010000 | $0.1065000 | $0.0869 |
| 2017-03-16 | $0.1010000 | $0.0936 | $0.0994600 | $0.0821 |
| 2017-03-17 | $0.0936 | $0.0869 | $0.0948 | $0.0750 |
| 2017-03-18 | $0.0869 | $0.0797 | $0.0859 | $0.0759 |
| 2017-03-19 | $0.0797 | $0.0904 | $0.0904 | $0.0838 |
| 2017-03-20 | $0.0904 | $0.0926 | $0.0926 | $0.0926 |
| 2017-03-21 | $0.0926 | $0.1019000 | $0.1020000 | $0.0991300 |
| 2017-03-22 | $0.1019000 | $0.0951 | $0.1012000 | $0.0950 |
| 2017-03-23 | $0.0951 | $0.0993600 | $0.1003000 | $0.0942 |
| 2017-03-24 | $0.0993600 | $0.1034000 | $0.1034000 | $0.0902 |
| 2017-03-25 | $0.1034000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2017-03-26 | $0.1063000 | $0.1131000 | $0.1260000 | $0.0981 |
| 2017-03-27 | $0.1131000 | $0.1046000 | $0.1294000 | $0.1046000 |
| 2017-03-28 | $0.1046000 | $0.1227000 | $0.1306000 | $0.1044000 |
| 2017-03-29 | $0.1227000 | $0.1324000 | $0.1354000 | $0.1224000 |
| 2017-03-30 | $0.1324000 | $0.1296000 | $0.1666000 | $0.1074000 |
| 2017-03-31 | $0.1296000 | $0.1320000 | $0.1348000 | $0.1229000 |
| 2017-04-01 | $0.1320000 | $0.1510000 | $0.1521000 | $0.1252000 |
| 2017-04-02 | $0.1510000 | $0.1424000 | $0.1525000 | $0.1317000 |
| 2017-04-03 | $0.1424000 | $0.1377000 | $0.1490000 | $0.1205000 |
| 2017-04-04 | $0.1377000 | $0.1370000 | $0.1370000 | $0.1366000 |
| 2017-04-05 | $0.1370000 | $0.1397000 | $0.1412000 | $0.1356000 |
| 2017-04-06 | $0.1397000 | $0.1369000 | $0.1516000 | $0.1367000 |
| 2017-04-07 | $0.1369000 | $0.1424000 | $0.1424000 | $0.1310000 |
| 2017-04-08 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1345000 |
| 2017-04-09 | $0.1412000 | $0.1460000 | $0.1460000 | $0.1372000 |
| 2017-04-10 | $0.1460000 | $0.1508000 | $0.1508000 | $0.1374000 |
| 2017-04-11 | $0.1508000 | $0.1512000 | $0.1526000 | $0.1379000 |
| 2017-04-12 | $0.1512000 | $0.1502000 | $0.1502000 | $0.1371000 |
| 2017-04-13 | $0.1502000 | $0.1364000 | $0.1563000 | $0.1360000 |
| 2017-04-14 | $0.1364000 | $0.1450000 | $0.1585000 | $0.1366000 |
| 2017-04-15 | $0.1450000 | $0.1554000 | $0.1565000 | $0.1359000 |
| 2017-04-16 | $0.1554000 | $0.1530000 | $0.1589000 | $0.1415000 |
| 2017-04-17 | $0.1530000 | $0.1518000 | $0.1839000 | $0.1476000 |
| 2017-04-18 | $0.1518000 | $0.1769000 | $0.1907000 | $0.1533000 |
| 2017-04-19 | $0.1769000 | $0.2321000 | $0.2795000 | $0.1783000 |
| 2017-04-20 | $0.2321000 | $0.2138000 | $0.2451000 | $0.2017000 |
| 2017-04-21 | $0.2138000 | $0.2178000 | $0.2436000 | $0.1999000 |
| 2017-04-22 | $0.2178000 | $0.2432000 | $0.2432000 | $0.2163000 |
| 2017-04-23 | $0.2432000 | $0.2061000 | $0.2486000 | $0.1999000 |
| 2017-04-24 | $0.2061000 | $0.2234000 | $0.2247000 | $0.2059000 |
| 2017-04-25 | $0.2234000 | $0.2149000 | $0.2402000 | $0.1896000 |
| 2017-04-26 | $0.2149000 | $0.2392000 | $0.2455000 | $0.2176000 |
| 2017-04-27 | $0.2392000 | $0.2959000 | $0.2962000 | $0.2329000 |
| 2017-04-28 | $0.2959000 | $0.2437000 | $0.2954000 | $0.2327000 |
| 2017-04-29 | $0.2437000 | $0.2580000 | $0.2657000 | $0.2449000 |
| 2017-04-30 | $0.2580000 | $0.3515000 | $0.3620000 | $0.2611000 |
| 2017-05-01 | $0.3515000 | $0.2832000 | $0.3790000 | $0.2812000 |
| 2017-05-02 | $0.2832000 | $0.2892000 | $0.2892000 | $0.2714000 |
| 2017-05-03 | $0.2892000 | $0.2971000 | $0.3010000 | $0.2904000 |
| 2017-05-04 | $0.2971000 | $0.3364000 | $0.3640000 | $0.2782000 |
| 2017-05-05 | $0.3364000 | $0.3019000 | $0.3344000 | $0.2970000 |
| 2017-05-06 | $0.3019000 | $0.3189000 | $0.3310000 | $0.3094000 |
| 2017-05-07 | $0.3189000 | $0.2967000 | $0.3208000 | $0.2963000 |
| 2017-05-08 | $0.2967000 | $0.2686000 | $0.3177000 | $0.2686000 |
| 2017-05-09 | $0.2686000 | $0.2736000 | $0.2843000 | $0.2292000 |
| 2017-05-10 | $0.2736000 | $0.2954000 | $0.3336000 | $0.2103000 |
| 2017-05-11 | $0.2954000 | $0.3233000 | $0.3273000 | $0.2958000 |
| 2017-05-12 | $0.3233000 | $0.2875000 | $0.2997000 | $0.2698000 |
| 2017-05-13 | $0.2875000 | $0.2480000 | $0.3007000 | $0.2205000 |
| 2017-05-14 | $0.2480000 | $0.2563000 | $0.2565000 | $0.2366000 |
| 2017-05-15 | $0.2563000 | $0.2546000 | $0.2582000 | $0.2423000 |
| 2017-05-16 | $0.2546000 | $0.2836000 | $0.3035000 | $0.2577000 |
| 2017-05-17 | $0.2836000 | $0.3444000 | $0.3603000 | $0.2954000 |
| 2017-05-18 | $0.3444000 | $0.3066000 | $0.3762000 | $0.2987000 |
| 2017-05-19 | $0.3066000 | $0.3186000 | $0.3198000 | $0.2704000 |
| 2017-05-20 | $0.3186000 | $0.3287000 | $0.3313000 | $0.3024000 |
| 2017-05-21 | $0.3287000 | $0.2968000 | $0.3293000 | $0.2760000 |
| 2017-05-22 | $0.2968000 | $0.3418000 | $0.3418000 | $0.2919000 |
| 2017-05-23 | $0.3418000 | $0.3384000 | $0.3657000 | $0.3384000 |
| 2017-05-24 | $0.3384000 | $0.3932000 | $0.3934000 | $0.3482000 |
| 2017-05-25 | $0.3932000 | $0.3285000 | $0.3749000 | $0.3285000 |
| 2017-05-26 | $0.3285000 | $0.3578000 | $0.3648000 | $0.3188000 |
| 2017-05-27 | $0.3578000 | $0.3261000 | $0.3678000 | $0.2828000 |
| 2017-05-28 | $0.3261000 | $0.3478000 | $0.3478000 | $0.3459000 |
| 2017-05-29 | $0.3478000 | $0.3470000 | $0.3620000 | $0.3417000 |
| 2017-05-30 | $0.3470000 | $0.3743000 | $0.4144000 | $0.3339000 |
| 2017-05-31 | $0.3743000 | $0.3916000 | $0.4376000 | $0.3381000 |
| 2017-06-01 | $0.3916000 | $0.3737000 | $0.4147000 | $0.3559000 |
| 2017-06-02 | $0.3737000 | $0.3926000 | $0.3926000 | $0.3490000 |
| 2017-06-03 | $0.3926000 | $0.3861000 | $0.4200000 | $0.3564000 |
| 2017-06-04 | $0.3861000 | $0.3259000 | $0.4013000 | $0.2759000 |
| 2017-06-05 | $0.3259000 | $0.3571000 | $0.4028000 | $0.3216000 |
| 2017-06-06 | $0.3571000 | $0.3953000 | $0.4016000 | $0.3077000 |
| 2017-06-07 | $0.3953000 | $0.3520000 | $0.4441000 | $0.2786000 |
| 2017-06-08 | $0.3520000 | $0.3638000 | $0.3801000 | $0.3266000 |
| 2017-06-09 | $0.3638000 | $0.3183000 | $0.3663000 | $0.2955000 |
| 2017-06-10 | $0.3183000 | $0.3016000 | $0.3373000 | $0.2950000 |
| 2017-06-11 | $0.3016000 | $0.2953000 | $0.3191000 | $0.2801000 |
| 2017-06-12 | $0.2953000 | $0.2659000 | $0.3454000 | $0.2503000 |
| 2017-06-13 | $0.2659000 | $0.2605000 | $0.3120000 | $0.2499000 |
| 2017-06-14 | $0.2605000 | $0.2554000 | $0.2677000 | $0.2269000 |
| 2017-06-15 | $0.2554000 | $0.2494000 | $0.3383000 | $0.2359000 |
| 2017-06-16 | $0.2494000 | $0.2579000 | $0.2759000 | $0.2422000 |
| 2017-06-17 | $0.2579000 | $0.2611000 | $0.3186000 | $0.2577000 |
| 2017-06-18 | $0.2611000 | $0.2470000 | $0.2590000 | $0.2391000 |
| 2017-06-19 | $0.2470000 | $0.2475000 | $0.2614000 | $0.2237000 |
| 2017-06-20 | $0.2475000 | $0.3129000 | $0.3151000 | $0.2355000 |
| 2017-06-21 | $0.3129000 | $0.2825000 | $0.3695000 | $0.2622000 |
| 2017-06-22 | $0.2825000 | $0.3077000 | $0.3265000 | $0.2708000 |
| 2017-06-23 | $0.3077000 | $0.3857000 | $0.5068000 | $0.3041000 |
| 2017-06-24 | $0.3857000 | $0.3704000 | $0.5045000 | $0.3111000 |
| 2017-06-25 | $0.3704000 | $0.3093000 | $0.3784000 | $0.3052000 |
| 2017-06-26 | $0.3093000 | $0.3236000 | $0.3424000 | $0.2519000 |
| 2017-06-27 | $0.3236000 | $0.3333000 | $0.4082000 | $0.2471000 |
| 2017-06-28 | $0.3333000 | $0.2990000 | $0.3454000 | $0.2500000 |
| 2017-06-29 | $0.2990000 | $0.7803000 | $0.8913000 | $0.2927000 |
| 2017-06-30 | $0.7803000 | $0.6462000 | $1.44 | $0.6226000 |
| 2017-07-01 | $0.6462000 | $0.5358000 | $1.01 | $0.4849000 |
| 2017-07-02 | $0.5358000 | $0.7153000 | $0.7561000 | $0.5225000 |
| 2017-07-03 | $0.7153000 | $0.6115000 | $0.8232000 | $0.6097000 |
| 2017-07-04 | $0.6115000 | $0.5996000 | $0.6959000 | $0.5784000 |
| 2017-07-05 | $0.5996000 | $0.5295000 | $0.6023000 | $0.4906000 |
| 2017-07-06 | $0.5295000 | $0.4672000 | $0.5493000 | $0.3864000 |
| 2017-07-07 | $0.4672000 | $0.4588000 | $0.5656000 | $0.4422000 |
| 2017-07-08 | $0.4588000 | $0.4247000 | $0.4758000 | $0.4104000 |
| 2017-07-09 | $0.4247000 | $0.4194000 | $0.4521000 | $0.3566000 |
| 2017-07-10 | $0.4194000 | $0.2602000 | $0.3915000 | $0.2461000 |
| 2017-07-11 | $0.2602000 | $0.2766000 | $0.2929000 | $0.2301000 |
| 2017-07-12 | $0.2766000 | $0.3047000 | $0.3725000 | $0.2523000 |
| 2017-07-13 | $0.3047000 | $0.3503000 | $0.4016000 | $0.2899000 |
| 2017-07-14 | $0.3503000 | $0.3374000 | $0.3564000 | $0.3126000 |
| 2017-07-15 | $0.3374000 | $0.2976000 | $0.3217000 | $0.2587000 |
| 2017-07-16 | $0.2976000 | $0.2458000 | $0.2885000 | $0.2163000 |
| 2017-07-17 | $0.2458000 | $0.2709000 | $0.2964000 | $0.2233000 |
| 2017-07-18 | $0.2709000 | $0.2770000 | $0.3269000 | $0.2722000 |
| 2017-07-19 | $0.2770000 | $0.2556000 | $0.3036000 | $0.2536000 |
| 2017-07-20 | $0.2556000 | $0.2809000 | $0.3726000 | $0.2801000 |
| 2017-07-21 | $0.2809000 | $0.2999000 | $0.3012000 | $0.2622000 |
| 2017-07-22 | $0.2999000 | $0.3188000 | $0.3574000 | $0.2973000 |
| 2017-07-23 | $0.3188000 | $0.3140000 | $0.3280000 | $0.2944000 |
| 2017-07-24 | $0.3140000 | $0.3347000 | $0.3626000 | $0.3015000 |
| 2017-07-25 | $0.3347000 | $0.2929000 | $0.3388000 | $0.2892000 |
| 2017-07-26 | $0.2929000 | $0.2984000 | $0.3071000 | $0.2892000 |
| 2017-07-27 | $0.2984000 | $0.3093000 | $0.3252000 | $0.3066000 |
| 2017-07-28 | $0.3093000 | $0.2815000 | $0.3323000 | $0.2810000 |
| 2017-07-29 | $0.2815000 | $0.2706000 | $0.2952000 | $0.2706000 |
| 2017-07-30 | $0.2706000 | $0.3090000 | $0.3347000 | $0.2733000 |
| 2017-07-31 | $0.3090000 | $0.3007000 | $0.3440000 | $0.2760000 |
| 2017-08-01 | $0.3007000 | $0.3134000 | $0.3566000 | $0.2626000 |
| 2017-08-02 | $0.3134000 | $0.2884000 | $0.3237000 | $0.2721000 |
| 2017-08-03 | $0.2884000 | $0.3012000 | $0.3032000 | $0.2835000 |
| 2017-08-04 | $0.3012000 | $0.2965000 | $0.3420000 | $0.2893000 |
| 2017-08-05 | $0.2965000 | $0.3165000 | $0.3491000 | $0.2961000 |
| 2017-08-06 | $0.3165000 | $0.3258000 | $0.3394000 | $0.3058000 |
| 2017-08-07 | $0.3258000 | $0.3681000 | $0.3980000 | $0.3402000 |
| 2017-08-08 | $0.3681000 | $0.3783000 | $0.4760000 | $0.3363000 |
| 2017-08-09 | $0.3783000 | $0.4209000 | $0.4524000 | $0.3633000 |
| 2017-08-10 | $0.4209000 | $0.4450000 | $0.4488000 | $0.4114000 |
| 2017-08-11 | $0.4450000 | $0.4568000 | $0.5072000 | $0.4433000 |
| 2017-08-12 | $0.4568000 | $0.5211000 | $0.5416000 | $0.4840000 |
| 2017-08-13 | $0.5211000 | $0.4745000 | $0.5468000 | $0.4469000 |
| 2017-08-14 | $0.4745000 | $0.5025000 | $0.5843000 | $0.4644000 |
| 2017-08-15 | $0.5025000 | $0.4582000 | $0.4994000 | $0.4582000 |
| 2017-08-16 | $0.4582000 | $0.4962000 | $0.5923000 | $0.4826000 |
| 2017-08-17 | $0.4962000 | $0.4651000 | $0.5045000 | $0.4493000 |
| 2017-08-18 | $0.4651000 | $0.4417000 | $0.4495000 | $0.4311000 |
| 2017-08-19 | $0.4417000 | $0.4416000 | $0.4482000 | $0.4175000 |
| 2017-08-20 | $0.4416000 | $0.4254000 | $0.4372000 | $0.4111000 |
| 2017-08-21 | $0.4254000 | $0.4173000 | $0.4265000 | $0.4049000 |
| 2017-08-22 | $0.4173000 | $0.4151000 | $0.4261000 | $0.4090000 |
| 2017-08-23 | $0.4151000 | $0.3975000 | $0.4203000 | $0.3817000 |
| 2017-08-24 | $0.3975000 | $0.3953000 | $0.4275000 | $0.3927000 |
| 2017-08-25 | $0.3953000 | $0.4003000 | $0.4114000 | $0.3963000 |
| 2017-08-26 | $0.4003000 | $0.4215000 | $0.4448000 | $0.3991000 |
| 2017-08-27 | $0.4215000 | $0.4398000 | $0.4563000 | $0.4155000 |
| 2017-08-28 | $0.4398000 | $0.4369000 | $0.4443000 | $0.4195000 |
| 2017-08-29 | $0.4369000 | $0.4349000 | $0.4827000 | $0.4216000 |
| 2017-08-30 | $0.4349000 | $0.4336000 | $0.4400000 | $0.4154000 |
| 2017-08-31 | $0.4336000 | $0.4174000 | $0.4489000 | $0.4130000 |
| 2017-09-01 | $0.4174000 | $0.4395000 | $0.4464000 | $0.4184000 |
| 2017-09-02 | $0.4395000 | $0.4162000 | $0.4244000 | $0.3826000 |
| 2017-09-03 | $0.4162000 | $0.3945000 | $0.4300000 | $0.3863000 |
| 2017-09-04 | $0.3945000 | $0.3141000 | $0.3763000 | $0.2774000 |
| 2017-09-05 | $0.3141000 | $0.3492000 | $0.4277000 | $0.2888000 |
| 2017-09-06 | $0.3492000 | $0.3861000 | $0.4267000 | $0.3658000 |
| 2017-09-07 | $0.3861000 | $0.3851000 | $0.4084000 | $0.3668000 |
| 2017-09-08 | $0.3851000 | $0.3386000 | $0.3721000 | $0.3337000 |
| 2017-09-09 | $0.3386000 | $0.3264000 | $0.3409000 | $0.3264000 |
| 2017-09-10 | $0.3264000 | $0.3232000 | $0.3525000 | $0.3193000 |
| 2017-09-11 | $0.3232000 | $0.3131000 | $0.3372000 | $0.3006000 |
| 2017-09-12 | $0.3131000 | $0.3481000 | $0.3618000 | $0.3037000 |
| 2017-09-13 | $0.3481000 | $0.3044000 | $0.3255000 | $0.2980000 |
| 2017-09-14 | $0.3044000 | $0.2403000 | $0.2617000 | $0.2338000 |
| 2017-09-15 | $0.2403000 | $0.2691000 | $0.2890000 | $0.2591000 |
| 2017-09-16 | $0.2691000 | $0.2876000 | $0.3118000 | $0.2663000 |
| 2017-09-17 | $0.2876000 | $0.3154000 | $0.3228000 | $0.2841000 |
| 2017-09-18 | $0.3154000 | $0.3688000 | $0.3813000 | $0.3371000 |
| 2017-09-19 | $0.3688000 | $0.3566000 | $0.4443000 | $0.3322000 |
| 2017-09-20 | $0.3566000 | $0.3426000 | $0.3686000 | $0.3106000 |
| 2017-09-21 | $0.3426000 | $0.3672000 | $0.4674000 | $0.3192000 |
| 2017-09-22 | $0.3672000 | $0.3457000 | $0.3655000 | $0.3313000 |
| 2017-09-23 | $0.3457000 | $0.3602000 | $0.4546000 | $0.3455000 |
| 2017-09-24 | $0.3602000 | $0.3461000 | $0.3668000 | $0.3385000 |
| 2017-09-25 | $0.3461000 | $0.3754000 | $0.4291000 | $0.3634000 |
| 2017-09-26 | $0.3754000 | $0.3692000 | $0.3809000 | $0.3342000 |
| 2017-09-27 | $0.3692000 | $0.3846000 | $0.4112000 | $0.3792000 |
| 2017-09-28 | $0.3846000 | $0.4103000 | $0.4280000 | $0.3777000 |
| 2017-09-29 | $0.4103000 | $0.3836000 | $0.4340000 | $0.3756000 |
| 2017-09-30 | $0.3836000 | $0.3927000 | $0.4031000 | $0.3750000 |
| 2017-10-01 | $0.3927000 | $0.3575000 | $0.4195000 | $0.3412000 |
| 2017-10-02 | $0.3575000 | $0.3849000 | $0.3996000 | $0.3524000 |
| 2017-10-03 | $0.3849000 | $0.3844000 | $0.3891000 | $0.3408000 |
| 2017-10-04 | $0.3844000 | $0.3465000 | $0.4003000 | $0.3194000 |
| 2017-10-05 | $0.3465000 | $0.3319000 | $0.3550000 | $0.3029000 |
| 2017-10-06 | $0.3319000 | $0.3166000 | $0.3358000 | $0.3061000 |
| 2017-10-07 | $0.3166000 | $0.3186000 | $0.3212000 | $0.3117000 |
| 2017-10-08 | $0.3186000 | $0.2932000 | $0.3477000 | $0.2929000 |
| 2017-10-09 | $0.2932000 | $0.2557000 | $0.3767000 | $0.2303000 |
| 2017-10-10 | $0.2557000 | $0.2462000 | $0.2549000 | $0.1918000 |
| 2017-10-11 | $0.2462000 | $0.2582000 | $0.2582000 | $0.2418000 |
| 2017-10-12 | $0.2582000 | $0.2553000 | $0.4347000 | $0.2427000 |
| 2017-10-13 | $0.2553000 | $0.2785000 | $0.3042000 | $0.2650000 |
| 2017-10-14 | $0.2785000 | $0.2886000 | $0.3355000 | $0.2804000 |
| 2017-10-15 | $0.2886000 | $0.3119000 | $0.3527000 | $0.2818000 |
| 2017-10-16 | $0.3082000 | $0.2862000 | $0.3126000 | $0.2765000 |
| 2017-10-17 | $0.2862000 | $0.2854000 | $0.3314000 | $0.2737000 |
| 2017-10-18 | $0.2854000 | $0.3694000 | $0.5519000 | $0.2761000 |
| 2017-10-19 | $0.3693000 | $0.3201000 | $0.4211000 | $0.3087000 |
| 2017-10-20 | $0.3201000 | $0.3233000 | $0.3655000 | $0.3196000 |
| 2017-10-21 | $0.3233000 | $0.3241000 | $0.3595000 | $0.3235000 |
| 2017-10-22 | $0.3266000 | $0.3136000 | $0.3319000 | $0.3070000 |
| 2017-10-23 | $0.3136000 | $0.2952000 | $0.3111000 | $0.2948000 |
| 2017-10-24 | $0.2952000 | $0.3120000 | $0.3281000 | $0.2757000 |
| 2017-10-25 | $0.3120000 | $0.3366000 | $0.3492000 | $0.3206000 |
| 2017-10-26 | $0.3366000 | $0.3291000 | $0.3586000 | $0.3016000 |
| 2017-10-27 | $0.3291000 | $0.3334000 | $0.4035000 | $0.3125000 |
| 2017-10-28 | $0.3334000 | $0.3198000 | $0.3397000 | $0.3092000 |
| 2017-10-29 | $0.3198000 | $0.3142000 | $0.3566000 | $0.3141000 |
| 2017-10-30 | $0.3142000 | $0.3228000 | $0.3310000 | $0.3130000 |
| 2017-10-31 | $0.3228000 | $0.3289000 | $0.3473000 | $0.3228000 |
| 2017-11-01 | $0.3288000 | $0.3099000 | $0.3488000 | $0.3027000 |
| 2017-11-02 | $0.3099000 | $0.3259000 | $0.4454000 | $0.3217000 |
| 2017-11-03 | $0.3259000 | $0.3469000 | $0.3683000 | $0.3218000 |
| 2017-11-04 | $0.3522000 | $0.3533000 | $0.3732000 | $0.3387000 |
| 2017-11-05 | $0.3533000 | $0.3577000 | $0.3746000 | $0.3543000 |
| 2017-11-06 | $0.3577000 | $0.3418000 | $0.3549000 | $0.3224000 |
| 2017-11-07 | $0.3418000 | $0.3632000 | $0.3634000 | $0.3404000 |
| 2017-11-08 | $0.3631000 | $0.3634000 | $0.4537000 | $0.3469000 |
| 2017-11-09 | $0.3634000 | $0.3833000 | $0.3979000 | $0.3480000 |
| 2017-11-10 | $0.3833000 | $0.3316000 | $0.3610000 | $0.3296000 |
| 2017-11-11 | $0.3316000 | $0.3423000 | $0.3424000 | $0.3170000 |
| 2017-11-12 | $0.3423000 | $0.3013000 | $0.3174000 | $0.2939000 |
| 2017-11-13 | $0.3013000 | $0.3323000 | $0.3424000 | $0.3261000 |
| 2017-11-14 | $0.3323000 | $0.3299000 | $0.3397000 | $0.3281000 |
| 2017-11-15 | $0.3299000 | $0.3682000 | $0.3797000 | $0.3585000 |
| 2017-11-16 | $0.3682000 | $0.3791000 | $0.3972000 | $0.3791000 |
| 2017-11-17 | $0.3791000 | $0.3617000 | $0.3877000 | $0.3556000 |
| 2017-11-18 | $0.3617000 | $0.3579000 | $0.3754000 | $0.3579000 |
| 2017-11-19 | $0.3579000 | $0.3740000 | $0.3860000 | $0.3700000 |
| 2017-11-20 | $0.3736000 | $0.3793000 | $0.3915000 | $0.3793000 |
| 2017-11-21 | $0.3793000 | $0.3733000 | $0.3839000 | $0.3726000 |
| 2017-11-22 | $0.3733000 | $0.3958000 | $0.4062000 | $0.3795000 |
| 2017-11-23 | $0.3958000 | $0.3927000 | $0.3959000 | $0.3846000 |
| 2017-11-24 | $0.3927000 | $0.4318000 | $0.4405000 | $0.3795000 |
| 2017-11-25 | $0.4319000 | $0.4235000 | $0.4702000 | $0.4218000 |
| 2017-11-26 | $0.4235000 | $0.5828000 | $0.8387000 | $0.4507000 |
| 2017-11-27 | $0.5828000 | $0.6685000 | $0.9488000 | $0.5484000 |
| 2017-11-28 | $0.6684000 | $0.5638000 | $0.6803000 | $0.5564000 |
| 2017-11-29 | $0.5638000 | $0.5111000 | $0.6143000 | $0.5016000 |
| 2017-11-30 | $0.5116000 | $0.6863000 | $0.7124000 | $0.5072000 |
| 2017-12-01 | $0.6863000 | $1.22 | $1.67 | $0.6518000 |
| 2017-12-02 | $1.22 | $1.11 | $1.52 | $1.04 |
| 2017-12-03 | $1.12 | $1.03 | $1.17 | $0.9224000 |
| 2017-12-04 | $1.03 | $1.05 | $1.10 | $0.9532000 |
| 2017-12-05 | $1.05 | $1.12 | $1.47 | $1.02 |
| 2017-12-06 | $1.12 | $0.9755000 | $1.32 | $0.9625000 |
| 2017-12-07 | $0.9756000 | $0.8464000 | $1.20 | $0.8459000 |
| 2017-12-08 | $0.8473000 | $0.9950000 | $1.31 | $0.8008000 |
| 2017-12-09 | $0.9632000 | $1.07 | $1.76 | $0.8706000 |
| 2017-12-10 | $1.07 | $1.25 | $1.78 | $0.9804000 |
| 2017-12-11 | $1.25 | $1.28 | $1.51 | $1.17 |
| 2017-12-12 | $1.28 | $1.41 | $1.54 | $1.23 |
| 2017-12-13 | $1.41 | $1.30 | $1.36 | $1.21 |
| 2017-12-14 | $1.30 | $1.30 | $1.35 | $1.26 |
| 2017-12-15 | $1.30 | $1.22 | $1.40 | $1.16 |
| 2017-12-16 | $1.22 | $1.23 | $1.43 | $1.16 |
| 2017-12-17 | $1.23 | $1.48 | $1.54 | $1.20 |
| 2017-12-18 | $1.47 | $2.35 | $2.81 | $1.42 |
| 2017-12-19 | $2.37 | $2.03 | $2.28 | $1.91 |
| 2017-12-20 | $2.03 | $2.03 | $2.15 | $1.88 |
| 2017-12-21 | $2.03 | $1.94 | $2.27 | $1.81 |
| 2017-12-22 | $1.94 | $2.91 | $4.30 | $1.63 |
| 2017-12-23 | $2.90 | $2.61 | $3.23 | $2.45 |
| 2017-12-24 | $2.61 | $2.74 | $3.79 | $2.26 |
| 2017-12-25 | $2.77 | $2.88 | $2.88 | $2.52 |
| 2017-12-26 | $2.76 | $3.43 | $4.24 | $3.07 |
| 2017-12-27 | $3.39 | $3.40 | $3.70 | $3.11 |
| 2017-12-28 | $3.40 | $3.00 | $3.31 | $2.64 |
| 2017-12-29 | $3.01 | $2.91 | $3.31 | $2.64 |
| 2017-12-30 | $2.91 | $2.69 | $3.50 | $2.52 |
| 2017-12-31 | $2.71 | $2.99 | $3.08 | $2.83 |
| 2018-01-01 | $2.99 | $3.11 | $3.11 | $2.77 |
| 2018-01-02 | $3.11 | $3.08 | $3.42 | $2.95 |
| 2018-01-03 | $3.08 | $2.90 | $3.23 | $2.88 |
| 2018-01-04 | $2.90 | $2.87 | $3.13 | $2.60 |
| 2018-01-05 | $2.83 | $2.54 | $3.24 | $2.51 |
| 2018-01-06 | $2.54 | $2.78 | $2.99 | $2.49 |
| 2018-01-07 | $2.78 | $3.26 | $3.57 | $2.63 |
| 2018-01-08 | $3.26 | $3.21 | $3.39 | $2.66 |
| 2018-01-09 | $3.21 | $3.03 | $3.70 | $2.88 |
| 2018-01-10 | $3.03 | $3.27 | $3.76 | $2.86 |
| 2018-01-11 | $3.27 | $2.78 | $2.93 | $2.53 |
| 2018-01-12 | $2.78 | $2.96 | $3.19 | $2.81 |
| 2018-01-13 | $2.96 | $3.32 | $3.69 | $2.95 |
| 2018-01-14 | $3.35 | $2.86 | $3.21 | $2.79 |
| 2018-01-15 | $2.86 | $2.83 | $2.92 | $2.70 |
| 2018-01-16 | $2.83 | $1.87 | $2.34 | $1.78 |
| 2018-01-17 | $1.87 | $2.06 | $2.08 | $1.70 |
| 2018-01-18 | $2.06 | $2.25 | $2.31 | $2.06 |
| 2018-01-19 | $2.25 | $2.33 | $2.34 | $2.07 |
| 2018-01-20 | $2.33 | $2.63 | $2.74 | $2.37 |
| 2018-01-21 | $2.63 | $2.37 | $2.92 | $2.18 |
| 2018-01-22 | $2.37 | $2.03 | $2.24 | $2.02 |
| 2018-01-23 | $2.03 | $2.20 | $2.23 | $1.94 |
| 2018-01-24 | $2.20 | $2.55 | $2.79 | $2.27 |
| 2018-01-25 | $2.55 | $2.64 | $3.24 | $2.49 |
| 2018-01-26 | $2.64 | $2.77 | $2.95 | $2.47 |
| 2018-01-27 | $2.77 | $3.01 | $3.16 | $2.67 |
| 2018-01-28 | $3.01 | $2.94 | $3.35 | $2.80 |
| 2018-01-29 | $2.94 | $2.56 | $2.82 | $2.56 |
| 2018-01-30 | $2.56 | $2.75 | $3.37 | $2.31 |
| 2018-01-31 | $2.78 | $2.62 | $2.82 | $2.45 |
| 2018-02-01 | $2.62 | $2.44 | $2.92 | $2.34 |
| 2018-02-02 | $2.44 | $2.45 | $2.65 | $2.17 |
| 2018-02-03 | $2.45 | $2.70 | $2.87 | $2.50 |
| 2018-02-04 | $2.70 | $2.40 | $2.46 | $2.30 |
| 2018-02-05 | $2.40 | $2.02 | $2.08 | $1.87 |
| 2018-02-06 | $2.02 | $2.16 | $2.24 | $2.03 |
| 2018-02-07 | $2.16 | $2.14 | $2.19 | $2.06 |
| 2018-02-08 | $2.14 | $2.43 | $2.50 | $2.33 |
| 2018-02-09 | $2.45 | $2.53 | $2.61 | $2.45 |
| 2018-02-10 | $2.53 | $2.45 | $2.49 | $2.38 |
| 2018-02-11 | $2.45 | $2.22 | $2.31 | $2.19 |
| 2018-02-12 | $2.22 | $2.41 | $2.58 | $2.32 |
| 2018-02-13 | $2.41 | $2.19 | $2.35 | $2.18 |
| 2018-02-14 | $2.19 | $2.61 | $2.89 | $2.42 |
| 2018-02-15 | $2.61 | $2.52 | $2.84 | $2.49 |
| 2018-02-16 | $2.52 | $2.44 | $2.61 | $2.35 |
| 2018-02-17 | $2.45 | $2.54 | $2.72 | $2.42 |
| 2018-02-18 | $2.54 | $2.32 | $2.65 | $2.10 |
| 2018-02-19 | $2.33 | $2.31 | $2.58 | $2.29 |
| 2018-02-20 | $2.31 | $2.07 | $2.60 | $1.86 |
| 2018-02-21 | $2.07 | $1.89 | $1.95 | $1.73 |
| 2018-02-22 | $1.89 | $1.71 | $1.81 | $1.66 |
| 2018-02-23 | $1.71 | $1.14 | $1.91 | $0.9788000 |
| 2018-02-24 | $1.10 | $0.9832000 | $1.15 | $0.8177000 |
| 2018-02-25 | $0.9832000 | $0.9351000 | $0.9966000 | $0.8929000 |
| 2018-02-26 | $0.9476000 | $0.9447000 | $1.04 | $0.9002000 |
| 2018-02-27 | $0.9447000 | $1.41 | $1.48 | $0.9118000 |
| 2018-02-28 | $1.41 | $1.27 | $1.93 | $1.27 |
| 2018-03-01 | $1.27 | $1.47 | $1.65 | $1.19 |
| 2018-03-02 | $1.47 | $1.68 | $2.49 | $1.18 |
| 2018-03-03 | $1.73 | $1.97 | $2.96 | $1.70 |
| 2018-03-04 | $2.00 | $1.64 | $2.01 | $1.51 |
| 2018-03-05 | $1.61 | $1.53 | $1.98 | $1.47 |
| 2018-03-06 | $1.54 | $1.89 | $2.02 | $1.45 |
| 2018-03-07 | $1.91 | $1.72 | $1.88 | $1.49 |
| 2018-03-08 | $1.72 | $1.51 | $1.61 | $1.36 |
| 2018-03-09 | $1.51 | $1.36 | $1.70 | $1.23 |
| 2018-03-10 | $1.36 | $1.39 | $1.54 | $1.30 |
| 2018-03-11 | $1.39 | $1.51 | $1.51 | $1.51 |
| 2018-03-12 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2018-03-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-03-14 | $1.45 | $1.30 | $1.30 | $1.30 |
| 2018-03-15 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2018-03-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-03-17 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2018-03-18 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2018-03-19 | $1.30 | $1.37 | $1.37 | $1.37 |
| 2018-03-20 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2018-03-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-03-22 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2018-03-23 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2018-03-24 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2018-03-25 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-03-26 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2018-03-27 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2018-03-28 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2018-03-29 | $1.26 | $1.13 | $1.13 | $1.13 |
| 2018-03-30 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2018-03-31 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-04-01 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-04-02 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2018-04-03 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2018-04-04 | $1.18 | $1.08 | $1.08 | $1.08 |
| 2018-04-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-04-06 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2018-04-07 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2018-04-08 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2018-04-09 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2018-04-10 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-04-11 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-04-12 | $1.10 | $1.26 | $1.26 | $1.26 |
| 2018-04-13 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-04-14 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2018-04-15 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2018-04-16 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2018-04-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2018-04-18 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2018-04-19 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2018-04-20 | $1.31 | $1.41 | $1.41 | $1.41 |
| 2018-04-21 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2018-04-22 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2018-04-23 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2018-04-24 | $1.42 | $1.53 | $1.53 | $1.53 |
| 2018-04-25 | $1.53 | $1.41 | $1.41 | $1.41 |
| 2018-04-26 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2018-04-27 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2018-04-28 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2018-04-29 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2018-04-30 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2018-05-01 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2018-05-02 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2018-05-03 | $1.46 | $1.54 | $1.54 | $1.54 |
| 2018-05-04 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-05-05 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2018-05-06 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2018-05-07 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2018-05-08 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2018-05-09 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2018-05-10 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2018-05-11 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2018-05-12 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2018-05-13 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2018-05-14 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-05-15 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2018-05-16 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2018-05-17 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2018-05-18 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2018-05-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-05-20 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2018-05-21 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2018-05-22 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2018-05-23 | $1.27 | $1.19 | $1.19 | $1.19 |
| 2018-05-24 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2018-05-25 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2018-05-26 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2018-05-27 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-05-28 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2018-05-29 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2018-05-30 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2018-05-31 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2018-06-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-06-02 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2018-06-03 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-06-04 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2018-06-05 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2018-06-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-06-07 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-06-08 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-06-09 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2018-06-10 | $1.19 | $1.07 | $1.07 | $1.07 |
| 2018-06-11 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2018-06-12 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2018-06-13 | $1.04 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2018-06-14 | $0.9989000 | $1.05 | $1.05 | $1.05 |
| 2018-06-15 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2018-06-16 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-06-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-06-18 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-06-19 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-06-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-06-21 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-06-22 | $1.06 | $0.9579000 | $0.9579000 | $0.9579000 |
| 2018-06-23 | $0.9579000 | $0.9762000 | $0.9762000 | $0.9762000 |
| 2018-06-24 | $0.9761000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-06-25 | $0.9748000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2018-06-26 | $0.9910000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2018-06-27 | $0.9644000 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2018-06-28 | $0.9722000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2018-06-29 | $0.9293000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2018-06-30 | $0.9821000 | $1.01 | $1.01 | $1.01 |
| 2018-07-01 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-07-02 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2018-07-03 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2018-07-04 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-07-05 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-07-06 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2018-07-07 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2018-07-08 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-07-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-07-10 | $1.06 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2018-07-11 | $0.9984000 | $1.01 | $1.01 | $1.01 |
| 2018-07-12 | $1.01 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2018-07-13 | $0.9900000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2018-07-14 | $0.9861000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2018-07-15 | $0.9923000 | $1.01 | $1.01 | $1.01 |
| 2018-07-16 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2018-07-17 | $1.07 | $1.16 | $1.16 | $1.16 |
| 2018-07-18 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-07-19 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-07-20 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2018-07-21 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-07-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-07-23 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2018-07-24 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2018-07-25 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2018-07-26 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2018-07-27 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2018-07-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-30 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-07-31 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2018-08-01 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2018-08-02 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2018-08-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2018-08-04 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2018-08-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-08-06 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2018-08-07 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2018-08-08 | $1.06 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2018-08-09 | $0.9949000 | $1.04 | $1.04 | $1.04 |
| 2018-08-10 | $1.04 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2018-08-11 | $0.9740000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2018-08-12 | $0.9882000 | $1.00 | $1.00 | $1.00 |
| 2018-08-13 | $1.00 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2018-08-14 | $0.9915000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2018-08-15 | $0.9814000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2018-08-16 | $0.9932000 | $1.00 | $1.00 | $1.00 |
| 2018-08-17 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2018-08-18 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2018-08-19 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-08-20 | $1.03 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2018-08-21 | $0.9926000 | $1.03 | $1.03 | $1.03 |
| 2018-08-22 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-08-23 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2018-08-24 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2018-08-25 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-08-26 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-08-27 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-08-28 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2018-08-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-08-30 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-01 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2018-09-02 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2018-09-03 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2018-09-04 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2018-09-05 | $1.17 | $1.06 | $1.06 | $1.06 |
| 2018-09-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-09-07 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-09-08 | $1.02 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2018-09-09 | $0.9815000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2018-09-10 | $0.9892000 | $1.00 | $1.00 | $1.00 |
| 2018-09-11 | $1.00 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-09-12 | $0.9966000 | $1.00 | $1.00 | $1.00 |
| 2018-09-13 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2018-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-17 | $1.03 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2018-09-18 | $0.9912000 | $1.01 | $1.01 | $1.01 |
| 2018-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-09-20 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-09-21 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2018-09-22 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-09-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-09-24 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2018-09-25 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2018-09-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-09-27 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-09-28 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-09-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-09-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-01 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-10-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-04 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-10-05 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-06 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-07 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-11 | $1.04 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2018-10-12 | $0.9830000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2018-10-13 | $0.9897000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2018-10-14 | $0.9921000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2018-10-15 | $0.9938000 | $1.05 | $1.05 | $1.05 |
| 2018-10-16 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-10-18 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-10-19 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-20 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-10-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-23 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-24 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-10-25 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-29 | $1.02 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2018-10-30 | $0.9996000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2018-10-31 | $0.9987000 | $1.00 | $1.00 | $1.00 |
| 2018-11-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2018-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-11-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-11-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-11-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-11-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-11-09 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-13 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-11-14 | $1.00 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2018-11-15 | $0.9087000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2018-11-16 | $0.8940000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2018-11-17 | $0.8844000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2018-11-18 | $0.8814000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2018-11-19 | $0.8889000 | $0.7614000 | $0.7614000 | $0.7614000 |
| 2018-11-20 | $0.7614000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2018-11-21 | $0.7031000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2018-11-22 | $0.7271000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2018-11-23 | $0.6840000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2018-11-24 | $0.6876000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2018-11-25 | $0.6101000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2018-11-26 | $0.6339000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2018-11-27 | $0.5991000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2018-11-28 | $0.6052000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2018-11-29 | $0.6749000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2018-11-30 | $0.6786000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2018-12-01 | $0.6347000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2018-12-02 | $0.6645000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2018-12-03 | $0.6560000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2018-12-04 | $0.6128000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2018-12-05 | $0.6250000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2018-12-06 | $0.5917000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2018-12-07 | $0.5517000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2018-12-08 | $0.5415000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2018-12-09 | $0.5479000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2018-12-10 | $0.5687000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2018-12-11 | $0.5489000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2018-12-12 | $0.5384000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2018-12-13 | $0.5518000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2018-12-14 | $0.5232000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2018-12-15 | $0.5122000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-12-16 | $0.5117000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2018-12-17 | $0.5153000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2018-12-18 | $0.5617000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2018-12-19 | $0.5882000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2018-12-20 | $0.5915000 | $0.6550000 | $0.6550000 | $0.6550000 |
| 2018-12-21 | $0.6550000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-12-22 | $0.6172000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2018-12-23 | $0.6404000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2018-12-24 | $0.6344000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2018-12-25 | $0.6462000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2018-12-26 | $0.6070000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2018-12-27 | $0.6093000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-12-28 | $0.5772000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2018-12-29 | $0.6249000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2018-12-30 | $0.6011000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2018-12-31 | $0.6168000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2019-01-01 | $0.5932000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2019-01-02 | $0.6142000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2019-01-03 | $0.6270000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2019-01-04 | $0.6072000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2019-01-05 | $0.6133000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2019-01-06 | $0.6103000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2019-01-07 | $0.6495000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2019-01-08 | $0.6412000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2019-01-09 | $0.6397000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2019-01-10 | $0.6409000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2019-01-11 | $0.5807000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2019-01-12 | $0.5808000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2019-01-13 | $0.5801000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2019-01-14 | $0.5622000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2019-01-15 | $0.5863000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2019-01-16 | $0.5732000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2019-01-17 | $0.5768000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-01-18 | $0.5834000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2019-01-19 | $0.5775000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2019-01-20 | $0.5904000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2019-01-21 | $0.5648000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2019-01-22 | $0.5654000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2019-01-23 | $0.5702000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2019-01-24 | $0.5655000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2019-01-25 | $0.5696000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2019-01-26 | $0.5672000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2019-01-27 | $0.5693000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2019-01-28 | $0.5644000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2019-01-29 | $0.5467000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2019-01-30 | $0.5411000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2019-01-31 | $0.5489000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2019-02-01 | $0.5436000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2019-02-02 | $0.5480000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2019-02-03 | $0.5554000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2019-02-04 | $0.5461000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2019-02-05 | $0.5432000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2019-02-06 | $0.5458000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-07 | $0.5374000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2019-02-08 | $0.5343000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-02-09 | $0.5794000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2019-02-10 | $0.5782000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-02-11 | $0.5834000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2019-02-12 | $0.5717000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-02-13 | $0.5726000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2019-02-14 | $0.5708000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2019-02-15 | $0.5681000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2019-02-16 | $0.5688000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-02-17 | $0.5726000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2019-02-18 | $0.5811000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2019-02-19 | $0.6194000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2019-02-20 | $0.6212000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2019-02-21 | $0.6291000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-02-22 | $0.6232000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2019-02-23 | $0.6306000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2019-02-24 | $0.6568000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2019-02-25 | $0.5970000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2019-02-26 | $0.6087000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2019-02-27 | $0.6044000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2019-02-28 | $0.6064000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2019-03-01 | $0.6052000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2019-03-02 | $0.6065000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2019-03-03 | $0.6083000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-03-04 | $0.6035000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2019-03-05 | $0.5907000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2019-03-06 | $0.6133000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2019-03-07 | $0.6134000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2019-03-08 | $0.6146000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-03-09 | $0.6123000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2019-03-10 | $0.6249000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2019-03-11 | $0.6221000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2019-03-12 | $0.6134000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2019-03-13 | $0.6156000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2019-03-14 | $0.6140000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2019-03-15 | $0.6144000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2019-03-16 | $0.6217000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2019-03-17 | $0.6375000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2019-03-18 | $0.6329000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2019-03-19 | $0.6314000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2019-03-20 | $0.6370000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2019-03-21 | $0.6422000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2019-03-22 | $0.6327000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2019-03-23 | $0.6333000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2019-03-24 | $0.6343000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2019-03-25 | $0.6323000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2019-03-26 | $0.6213000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2019-03-27 | $0.6241000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2019-03-28 | $0.6405000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2019-03-29 | $0.6390000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2019-03-30 | $0.6508000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2019-03-31 | $0.6519000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2019-04-01 | $0.6510000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2019-04-02 | $0.6572000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2019-04-03 | $0.7768000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2019-04-04 | $0.7878000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-04-05 | $0.7778000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2019-04-06 | $0.7990000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2019-04-07 | $0.8006000 | $0.8233000 | $0.8233000 | $0.8233000 |
| 2019-04-08 | $0.8233000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2019-04-09 | $0.8381000 | $0.8234000 | $0.8234000 | $0.8234000 |
| 2019-04-10 | $0.8234000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2019-04-11 | $0.8419000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2019-04-12 | $0.7992000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2019-04-13 | $0.8044000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2019-04-14 | $0.8043000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2019-04-15 | $0.8177000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2019-04-16 | $0.7974000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2019-04-17 | $0.8252000 | $0.8289000 | $0.8289000 | $0.8289000 |
| 2019-04-18 | $0.8289000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2019-04-19 | $0.8374000 | $0.8383000 | $0.8383000 | $0.8383000 |
| 2019-04-20 | $0.8383000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2019-04-21 | $0.8431000 | $0.8399000 | $0.8399000 | $0.8399000 |
| 2019-04-22 | $0.8399000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2019-04-23 | $0.8540000 | $0.8768000 | $0.8768000 | $0.8768000 |
| 2019-04-24 | $0.8768000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2019-04-25 | $0.8635000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2019-04-26 | $0.8173000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2019-04-27 | $0.8286000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2019-04-28 | $0.8285000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2019-04-29 | $0.8346000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2019-04-30 | $0.8292000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2019-05-01 | $0.8470000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2019-05-02 | $0.8532000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2019-05-03 | $0.8708000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2019-05-04 | $0.9108000 | $0.9245000 | $0.9245000 | $0.9245000 |
| 2019-05-05 | $0.9245000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2019-05-06 | $0.9172000 | $0.9099000 | $0.9099000 | $0.9099000 |
| 2019-05-07 | $0.9099000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2019-05-08 | $0.9212000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-05-09 | $0.9496000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2019-05-10 | $0.9770000 | $1.01 | $1.01 | $1.01 |
| 2019-05-11 | $1.01 | $1.14 | $1.14 | $1.14 |
| 2019-05-12 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-05-13 | $1.11 | $1.24 | $1.24 | $1.24 |
| 2019-05-14 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2019-05-15 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2019-05-16 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2019-05-17 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2019-05-18 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-05-19 | $1.15 | $1.30 | $1.30 | $1.30 |
| 2019-05-20 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-05-21 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-05-22 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2019-05-23 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-05-24 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-05-25 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-05-26 | $1.28 | $1.38 | $1.38 | $1.38 |
| 2019-05-27 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-05-28 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-05-29 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-05-30 | $1.37 | $1.31 | $1.31 | $1.31 |
| 2019-05-31 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2019-06-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-06-02 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2019-06-03 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2019-06-04 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2019-06-05 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-06-06 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-06-07 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-06-08 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-06-09 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2019-06-10 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2019-06-11 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2019-06-12 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-06-13 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-06-14 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2019-06-15 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-06-16 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2019-06-17 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2019-06-18 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2019-06-19 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2019-06-20 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-06-21 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2019-06-22 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2019-06-23 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2019-06-24 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2019-06-25 | $1.75 | $1.86 | $1.86 | $1.86 |
| 2019-06-26 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2019-06-27 | $2.04 | $1.77 | $1.77 | $1.77 |
| 2019-06-28 | $1.77 | $1.96 | $1.96 | $1.96 |
| 2019-06-29 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2019-06-30 | $1.88 | $1.71 | $1.71 | $1.71 |
| 2019-07-01 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2019-07-02 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2019-07-03 | $1.72 | $1.90 | $1.90 | $1.90 |
| 2019-07-04 | $1.90 | $1.77 | $1.77 | $1.77 |
| 2019-07-05 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2019-07-06 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2019-07-07 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2019-07-08 | $1.82 | $1.95 | $1.95 | $1.95 |
| 2019-07-09 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2019-07-10 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2019-07-11 | $1.92 | $1.80 | $1.80 | $1.80 |
| 2019-07-12 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2019-07-13 | $1.87 | $1.80 | $1.80 | $1.80 |
| 2019-07-14 | $1.80 | $1.62 | $1.62 | $1.62 |
| 2019-07-15 | $1.62 | $1.72 | $1.72 | $1.72 |
| 2019-07-16 | $1.72 | $1.49 | $1.49 | $1.49 |
| 2019-07-17 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2019-07-18 | $1.54 | $1.68 | $1.68 | $1.68 |
| 2019-07-19 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2019-07-20 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2019-07-21 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2019-07-22 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2019-07-23 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2019-07-24 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2019-07-25 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2019-07-26 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-07-27 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2019-07-28 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2019-07-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-07-30 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2019-07-31 | $1.52 | $1.60 | $1.60 | $1.60 |
| 2019-08-01 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2019-08-02 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2019-08-03 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2019-08-04 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2019-08-05 | $1.74 | $1.87 | $1.87 | $1.87 |
| 2019-08-06 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2019-08-07 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2019-08-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2019-08-09 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2019-08-10 | $1.88 | $1.79 | $1.79 | $1.79 |
| 2019-08-11 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2019-08-12 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2019-08-13 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2019-08-14 | $1.72 | $1.59 | $1.59 | $1.59 |
| 2019-08-15 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2019-08-16 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2019-08-17 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2019-08-18 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2019-08-19 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2019-08-20 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2019-08-21 | $1.71 | $1.60 | $1.60 | $1.60 |
| 2019-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-08-23 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2019-08-24 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-08-25 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-08-26 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2019-08-27 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2019-08-28 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2019-08-29 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2019-08-30 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2019-08-31 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-09-01 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2019-09-02 | $1.55 | $1.64 | $1.64 | $1.64 |
| 2019-09-03 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2019-09-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2019-09-05 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2019-09-06 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2019-09-07 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2019-09-08 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-09-09 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2019-09-10 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2019-09-11 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2019-09-12 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2019-09-13 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2019-09-14 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-09-15 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2019-09-16 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-09-17 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-09-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-09-19 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2019-09-20 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-09-21 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-09-22 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2019-09-23 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2019-09-24 | $1.54 | $1.35 | $1.35 | $1.35 |
| 2019-09-25 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-09-26 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2019-09-27 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-09-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-09-29 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2019-09-30 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2019-10-01 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-10-02 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2019-10-03 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2019-10-04 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-10-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-10-06 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2019-10-07 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2019-10-08 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-09 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2019-10-10 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-10-11 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2019-10-12 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-10-13 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2019-10-14 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-10-15 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-10-16 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-10-17 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-10-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2019-10-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-10-20 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2019-10-21 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-10-22 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-10-23 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2019-10-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-10-25 | $1.18 | $1.37 | $1.37 | $1.37 |
| 2019-10-26 | $1.37 | $1.47 | $1.47 | $1.47 |
| 2019-10-27 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-10-28 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2019-10-29 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-10-30 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2019-10-31 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-11-01 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-11-03 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-11-04 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-11-05 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-11-06 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-11-07 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-11-08 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2019-11-09 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2019-11-10 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2019-11-11 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2019-11-12 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-11-13 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2019-11-14 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-11-15 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2019-11-16 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-11-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-11-18 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2019-11-19 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2019-11-20 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-11-21 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2019-11-22 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2019-11-23 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-11-24 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2019-11-25 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-11-26 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-11-27 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2019-11-28 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-11-29 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2019-11-30 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2019-12-01 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2019-12-02 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-12-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-12-04 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-12-05 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2019-12-06 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-12-07 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2019-12-08 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-12-09 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2019-12-10 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-12-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-12-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-12-13 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-12-14 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2019-12-15 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-12-16 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2019-12-17 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-12-18 | $1.05 | $1.16 | $1.16 | $1.16 |
| 2019-12-19 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-12-20 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-12-21 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-12-22 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2019-12-23 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2019-12-24 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-12-25 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-12-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-12-27 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-12-28 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-12-29 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-12-30 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-12-31 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2020-01-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-02 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2020-01-03 | $1.10 | $1.16 | $1.16 | $1.16 |
| 2020-01-04 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-01-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-01-06 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2020-01-07 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2020-01-08 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2020-01-09 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2020-01-10 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2020-01-11 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2020-01-12 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2020-01-13 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2020-01-14 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2020-01-15 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2020-01-16 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2020-01-17 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2020-01-18 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-01-19 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2020-01-20 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2020-01-21 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2020-01-22 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2020-01-23 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-01-24 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2020-01-25 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-01-26 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2020-01-27 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2020-01-28 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2020-01-29 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2020-01-30 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-01-31 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-02-01 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-02-02 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2020-02-03 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-02-04 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2020-02-05 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2020-02-06 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2020-02-07 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-02-08 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2020-02-09 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2020-02-10 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2020-02-11 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2020-02-12 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2020-02-13 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2020-02-14 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-02-15 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2020-02-16 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-02-17 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2020-02-18 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2020-02-19 | $1.61 | $1.52 | $1.52 | $1.52 |
| 2020-02-20 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-02-21 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2020-02-22 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2020-02-23 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2020-02-24 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2020-02-25 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2020-02-26 | $1.48 | $1.39 | $1.39 | $1.39 |
| 2020-02-27 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-02-28 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2020-02-29 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2020-03-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-03-02 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2020-03-03 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2020-03-04 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-03-05 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2020-03-06 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-03-07 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2020-03-08 | $1.41 | $1.28 | $1.28 | $1.28 |
| 2020-03-09 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2020-03-10 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2020-03-11 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-03-12 | $1.26 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2020-03-13 | $0.7783000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2020-03-14 | $0.8916000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2020-03-15 | $0.8203000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2020-03-16 | $0.8480000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2020-03-17 | $0.7986000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2020-03-18 | $0.8450000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2020-03-19 | $0.8569000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2020-03-20 | $0.9791000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2020-03-21 | $0.9825000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2020-03-22 | $0.9807000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2020-03-23 | $0.9226000 | $1.03 | $1.03 | $1.03 |
| 2020-03-24 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2020-03-25 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2020-03-26 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-03-27 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2020-03-28 | $1.01 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2020-03-29 | $0.9898000 | $0.9312000 | $0.9312000 | $0.9312000 |
| 2020-03-30 | $0.9312000 | $1.01 | $1.01 | $1.01 |
| 2020-03-31 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-04-01 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2020-04-02 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-04-03 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-04-04 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2020-04-05 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2020-04-06 | $1.07 | $1.16 | $1.16 | $1.16 |
| 2020-04-07 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2020-04-08 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2020-04-09 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-04-10 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2020-04-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-15 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2020-04-16 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2020-04-17 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2020-04-18 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2020-04-19 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-04-20 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2020-04-21 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-04-22 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2020-04-23 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2020-04-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-04-25 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-04-26 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2020-04-27 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-04-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-04-29 | $1.23 | $1.39 | $1.39 | $1.39 |
| 2020-04-30 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2020-05-01 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2020-05-02 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-05-03 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-05-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-05-05 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2020-05-06 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2020-05-07 | $1.45 | $1.58 | $1.58 | $1.58 |
| 2020-05-08 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2020-05-09 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2020-05-10 | $1.51 | $1.38 | $1.38 | $1.38 |
| 2020-05-11 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2020-05-12 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2020-05-13 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2020-05-14 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2020-05-15 | $1.55 | $1.47 | $1.47 | $1.47 |
| 2020-05-16 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-05-17 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2020-05-18 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-05-19 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-05-20 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2020-05-21 | $1.51 | $1.43 | $1.43 | $1.43 |
| 2020-05-22 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2020-05-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-24 | $1.45 | $1.38 | $1.38 | $1.38 |
| 2020-05-25 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2020-05-26 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2020-05-27 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2020-05-28 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2020-05-29 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2020-05-30 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2020-05-31 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2020-06-01 | $1.50 | $1.62 | $1.62 | $1.62 |
| 2020-06-02 | $1.62 | $1.51 | $1.51 | $1.51 |
| 2020-06-03 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2020-06-04 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2020-06-05 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2020-06-06 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2020-06-07 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-06-08 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-06-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2020-06-10 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2020-06-11 | $1.57 | $1.47 | $1.47 | $1.47 |
| 2020-06-12 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-06-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-06-14 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-06-15 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-06-16 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-06-17 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2020-06-18 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2020-06-19 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2020-06-20 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-06-22 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2020-06-23 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2020-06-24 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2020-06-25 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-06-26 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-06-27 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2020-06-28 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-06-29 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-06-30 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-01 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-07-02 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2020-07-03 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-07-04 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-07-05 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2020-07-06 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2020-07-07 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-07-08 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-07-09 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2020-07-10 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-11 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-12 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-13 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-14 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-16 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-07-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-18 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-19 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-07-20 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-07-21 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2020-07-22 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-07-23 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2020-07-24 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2020-07-25 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2020-07-26 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2020-07-27 | $1.57 | $1.75 | $1.75 | $1.75 |
| 2020-07-28 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2020-07-29 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2020-07-30 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2020-07-31 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2020-08-01 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2020-08-02 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2020-08-03 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2020-08-04 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2020-08-05 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2020-08-06 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2020-08-07 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2020-08-08 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-08-09 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2020-08-10 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2020-08-11 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2020-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2020-08-13 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2020-08-14 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2020-08-15 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-08-16 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2020-08-17 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2020-08-18 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2020-08-19 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2020-08-20 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-08-21 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2020-08-22 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2020-08-23 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2020-08-24 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-08-25 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2020-08-26 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2020-08-27 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-08-28 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2020-08-29 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2020-08-30 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2020-08-31 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2020-09-01 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2020-09-02 | $1.89 | $1.80 | $1.80 | $1.80 |
| 2020-09-03 | $1.80 | $1.61 | $1.61 | $1.61 |
| 2020-09-04 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2020-09-05 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2020-09-06 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2020-09-07 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-09-08 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2020-09-09 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-09-10 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-09-11 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2020-09-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-09-13 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2020-09-14 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2020-09-15 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2020-09-16 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2020-09-17 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2020-09-18 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2020-09-19 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2020-09-20 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2020-09-21 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2020-09-22 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2020-09-23 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2020-09-24 | $1.62 | $1.70 | $1.70 | $1.70 |
| 2020-09-25 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2020-09-26 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2020-09-27 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2020-09-28 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2020-09-29 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2020-09-30 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2020-10-01 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2020-10-02 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2020-10-03 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2020-10-04 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2020-10-05 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2020-10-06 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2020-10-07 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2020-10-08 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2020-10-09 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2020-10-10 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2020-10-11 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2020-10-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2020-10-13 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2020-10-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-10-15 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2020-10-16 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-10-17 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2020-10-18 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2020-10-19 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2020-10-20 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2020-10-21 | $1.89 | $2.03 | $2.03 | $2.03 |
| 2020-10-22 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2020-10-23 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2020-10-24 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2020-10-25 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2020-10-26 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2020-10-27 | $2.07 | $2.16 | $2.16 | $2.16 |
| 2020-10-28 | $2.16 | $2.10 | $2.10 | $2.10 |
| 2020-10-29 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2020-10-30 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2020-10-31 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2020-11-01 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2020-11-02 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2020-11-03 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2020-11-04 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2020-11-05 | $2.24 | $2.47 | $2.47 | $2.47 |
| 2020-11-06 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2020-11-07 | $2.47 | $2.35 | $2.35 | $2.35 |
| 2020-11-08 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2020-11-09 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2020-11-10 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2020-11-11 | $2.42 | $2.49 | $2.49 | $2.49 |
| 2020-11-12 | $2.49 | $2.58 | $2.58 | $2.58 |
| 2020-11-13 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2020-11-14 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2020-11-15 | $2.55 | $2.53 | $2.53 | $2.53 |
| 2020-11-16 | $2.53 | $2.65 | $2.65 | $2.65 |
| 2020-11-17 | $2.65 | $2.80 | $2.80 | $2.80 |
| 2020-11-18 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2020-11-19 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2020-11-20 | $2.82 | $2.96 | $2.96 | $2.96 |
| 2020-11-21 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2020-11-22 | $2.96 | $2.92 | $2.92 | $2.92 |
| 2020-11-23 | $2.92 | $2.91 | $2.91 | $2.91 |
| 2020-11-24 | $2.91 | $3.03 | $3.03 | $3.03 |
| 2020-11-25 | $3.03 | $2.96 | $2.96 | $2.96 |
| 2020-11-26 | $2.96 | $2.72 | $2.72 | $2.72 |
| 2020-11-27 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2020-11-28 | $2.72 | $2.81 | $2.81 | $2.81 |
| 2020-11-29 | $2.81 | $2.88 | $2.88 | $2.88 |
| 2020-11-30 | $2.88 | $3.12 | $3.12 | $3.12 |
| 2020-12-01 | $3.12 | $2.98 | $2.98 | $2.98 |
| 2020-12-02 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2020-12-03 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2020-12-04 | $3.08 | $2.96 | $2.96 | $2.96 |
| 2020-12-05 | $2.96 | $3.03 | $3.03 | $3.03 |
| 2020-12-06 | $3.03 | $3.07 | $3.07 | $3.07 |
| 2020-12-07 | $3.07 | $3.04 | $3.04 | $3.04 |
| 2020-12-08 | $3.04 | $2.90 | $2.90 | $2.90 |
| 2020-12-09 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2020-12-10 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2020-12-11 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2020-12-12 | $2.86 | $2.98 | $2.98 | $2.98 |
| 2020-12-13 | $2.98 | $3.03 | $3.03 | $3.03 |
| 2020-12-14 | $3.03 | $3.05 | $3.05 | $3.05 |
| 2020-12-15 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2020-12-16 | $3.08 | $3.38 | $3.38 | $3.38 |
| 2020-12-17 | $3.38 | $3.61 | $3.61 | $3.61 |
| 2020-12-18 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2020-12-19 | $3.66 | $3.78 | $3.78 | $3.78 |
| 2020-12-20 | $3.78 | $3.72 | $3.72 | $3.72 |
| 2020-12-21 | $3.72 | $3.60 | $3.60 | $3.60 |
| 2020-12-22 | $3.60 | $3.77 | $3.77 | $3.77 |
| 2020-12-23 | $3.77 | $3.68 | $3.68 | $3.68 |
| 2020-12-24 | $3.68 | $3.76 | $3.76 | $3.76 |
| 2020-12-25 | $3.76 | $3.91 | $3.91 | $3.91 |
| 2020-12-26 | $3.91 | $4.19 | $4.19 | $4.19 |
| 2020-12-27 | $4.19 | $4.16 | $4.16 | $4.16 |
| 2020-12-28 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2020-12-29 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2020-12-30 | $4.33 | $4.57 | $4.57 | $4.57 |
| 2020-12-31 | $4.57 | $4.59 | $4.59 | $4.59 |
| 2021-01-01 | $4.59 | $4.65 | $4.65 | $4.65 |
| 2021-01-02 | $4.65 | $5.10 | $5.10 | $5.10 |
| 2021-01-03 | $5.10 | $5.23 | $5.23 | $5.23 |
| 2021-01-04 | $5.23 | $5.07 | $5.07 | $5.07 |
| 2021-01-05 | $5.07 | $5.39 | $5.39 | $5.39 |
| 2021-01-06 | $5.39 | $5.83 | $5.83 | $5.83 |
| 2021-01-07 | $5.83 | $6.25 | $6.25 | $6.25 |
| 2021-01-08 | $6.25 | $6.43 | $6.43 | $6.43 |
| 2021-01-09 | $6.43 | $6.37 | $6.37 | $6.37 |
| 2021-01-10 | $6.37 | $6.05 | $6.05 | $6.05 |
| 2021-01-11 | $6.05 | $5.62 | $5.62 | $5.62 |
| 2021-01-12 | $5.62 | $5.39 | $5.39 | $5.39 |
| 2021-01-13 | $5.39 | $5.92 | $5.92 | $5.92 |
| 2021-01-14 | $5.92 | $6.20 | $6.20 | $6.20 |
| 2021-01-15 | $6.20 | $5.82 | $5.82 | $5.82 |
| 2021-01-16 | $5.82 | $5.70 | $5.70 | $5.70 |
| 2021-01-17 | $5.70 | $5.67 | $5.67 | $5.67 |
| 2021-01-18 | $5.67 | $5.80 | $5.80 | $5.80 |
| 2021-01-19 | $5.80 | $5.69 | $5.69 | $5.69 |
| 2021-01-20 | $5.69 | $5.62 | $5.62 | $5.62 |
| 2021-01-21 | $5.62 | $4.88 | $4.88 | $4.88 |
| 2021-01-22 | $4.88 | $5.23 | $5.23 | $5.23 |
| 2021-01-23 | $5.23 | $5.08 | $5.08 | $5.08 |
| 2021-01-24 | $5.08 | $5.11 | $5.11 | $5.11 |
| 2021-01-25 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2021-01-26 | $5.11 | $5.15 | $5.15 | $5.15 |
| 2021-01-27 | $5.15 | $4.82 | $4.82 | $4.82 |
| 2021-01-28 | $4.82 | $5.29 | $5.29 | $5.29 |
| 2021-01-29 | $5.29 | $5.42 | $5.42 | $5.42 |
| 2021-01-30 | $5.42 | $5.43 | $5.43 | $5.43 |
| 2021-01-31 | $5.43 | $5.25 | $5.25 | $5.25 |
| 2021-02-01 | $5.25 | $5.31 | $5.31 | $5.31 |
| 2021-02-02 | $5.31 | $5.62 | $5.62 | $5.62 |
| 2021-02-03 | $5.62 | $5.96 | $5.96 | $5.96 |
| 2021-02-04 | $5.96 | $5.85 | $5.85 | $5.85 |
| 2021-02-05 | $5.85 | $6.07 | $6.07 | $6.07 |
| 2021-02-06 | $6.07 | $6.22 | $6.22 | $6.22 |
| 2021-02-07 | $6.22 | $6.15 | $6.15 | $6.15 |
| 2021-02-08 | $6.15 | $7.35 | $7.35 | $7.35 |
| 2021-02-09 | $7.35 | $7.36 | $7.36 | $7.36 |
| 2021-02-10 | $7.36 | $7.10 | $7.10 | $7.10 |
| 2021-02-11 | $7.10 | $7.60 | $7.60 | $7.60 |
| 2021-02-12 | $7.60 | $7.51 | $7.51 | $7.51 |
| 2021-02-13 | $7.51 | $7.48 | $7.48 | $7.48 |
| 2021-02-14 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2021-02-15 | $7.70 | $7.59 | $7.59 | $7.59 |
| 2021-02-16 | $7.59 | $7.79 | $7.79 | $7.79 |
| 2021-02-17 | $7.79 | $8.26 | $8.26 | $8.26 |
| 2021-02-18 | $8.26 | $8.17 | $8.17 | $8.17 |
| 2021-02-19 | $8.17 | $8.85 | $8.85 | $8.85 |
| 2021-02-20 | $8.85 | $8.85 | $8.85 | $8.85 |
| 2021-02-21 | $8.85 | $9.10 | $9.10 | $9.10 |
| 2021-02-22 | $9.10 | $8.57 | $8.57 | $8.57 |
| 2021-02-23 | $8.57 | $7.74 | $7.74 | $7.74 |
| 2021-02-24 | $7.74 | $7.87 | $7.87 | $7.87 |
| 2021-02-25 | $7.87 | $7.45 | $7.45 | $7.45 |
| 2021-02-26 | $7.45 | $7.33 | $7.33 | $7.33 |
| 2021-02-27 | $7.33 | $7.31 | $7.31 | $7.31 |
| 2021-02-28 | $7.31 | $7.17 | $7.17 | $7.17 |
| 2021-03-01 | $7.17 | $7.86 | $7.86 | $7.86 |
| 2021-03-02 | $7.86 | $7.68 | $7.68 | $7.68 |
| 2021-03-03 | $7.68 | $7.98 | $7.98 | $7.98 |
| 2021-03-04 | $7.98 | $7.66 | $7.66 | $7.66 |
| 2021-03-05 | $7.66 | $7.72 | $7.72 | $7.72 |
| 2021-03-06 | $7.72 | $7.74 | $7.74 | $7.74 |
| 2021-03-07 | $7.74 | $8.07 | $8.07 | $8.07 |
| 2021-03-08 | $8.07 | $8.30 | $8.30 | $8.30 |
| 2021-03-09 | $8.30 | $8.70 | $8.70 | $8.70 |
| 2021-03-10 | $8.70 | $8.85 | $8.85 | $8.85 |
| 2021-03-11 | $8.85 | $9.15 | $9.15 | $9.15 |
| 2021-03-12 | $9.15 | $9.06 | $9.06 | $9.06 |
| 2021-03-13 | $9.06 | $9.69 | $9.69 | $9.69 |
| 2021-03-14 | $9.69 | $9.34 | $9.34 | $9.34 |
| 2021-03-15 | $9.34 | $8.81 | $8.81 | $8.81 |
| 2021-03-16 | $8.81 | $8.79 | $8.82 | $8.76 |
| 2021-03-17 | $9.01 | $9.33 | $9.33 | $9.33 |
| 2021-03-18 | $9.33 | $9.13 | $9.13 | $9.13 |
| 2021-03-19 | $9.13 | $9.19 | $9.19 | $9.19 |
| 2021-03-20 | $9.19 | $9.20 | $9.20 | $9.20 |
| 2021-03-21 | $9.20 | $9.16 | $9.20 | $9.16 |
| 2021-03-22 | $9.08 | $8.56 | $8.56 | $8.56 |
| 2021-03-23 | $8.56 | $8.60 | $8.60 | $8.60 |
| 2021-03-24 | $8.60 | $8.28 | $8.28 | $8.28 |
| 2021-03-25 | $8.28 | $8.13 | $8.13 | $8.13 |
| 2021-03-26 | $8.13 | $8.72 | $8.72 | $8.72 |
| 2021-03-27 | $8.72 | $8.84 | $8.84 | $8.84 |
| 2021-03-28 | $8.84 | $8.83 | $8.83 | $8.83 |
| 2021-03-29 | $8.83 | $9.12 | $9.12 | $9.12 |
| 2021-03-30 | $9.12 | $9.31 | $9.31 | $9.31 |
| 2021-03-31 | $9.31 | $9.31 | $9.31 | $9.30 |
Рынок
Agoras Tokens Crypto Market
| Пара | обмен |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/BTC | chaoex |
| AGRS/BTC | upbit |
| AGRS/KRW | upbit |
Description
Agoras Tokens Crypto ICO Description
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
технология
Agoras Tokens Crypto Technology
Sorry, detailed technology about Agoras Tokens is not currently available
черты
Agoras Tokens Crypto Features
Sorry, detailed features about Agoras Tokens is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения