ANC Coin Values ANC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяAnchor Protocol Crypto Coin Rank 242
Веб-сайт
58,380,480 ANC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Anchor Protocol
Anchor Protocol valuesUSD Цена $ 5.66
$ 5.66
Anchor Protocol BTC Цена 0.00010124
0.00010124
Anchor Protocol 24ч $ 6,465,939
$ 6,465,939
Anchor Protocol Рейтинг Рынка $ 330,289,630
$ 330,289,630
24ч
116 BTC 1 H
0.24 %
24 H
-2.07 %
7 d
1.69 %
сегодня Anchor Protocol цена в долларах США в настоящее время
5.66
USD, и если он преобразуется в Bitcoin является
0.00010124
BTC. Всего 58,380,480 ANC в настоящее время распространяются на рынке. Anchor Protocol цены в настоящее время испытывают изменение -2.07 %, проверять все криптовалюты. За последние 24 часа 0.065 M US dollars Anchor Protocol торгуется на Crypto Exchanges. Получить Anchor Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Anchor Protocol
символ
ANC
алгоритм
BTC цена
0.00010124 BTC
BTC рынок
5,910 BTC
BTC 24h Vol
116 BTC
Все добыденные монеты
58,380,480 ANC
1h
0.24 %
24h
-2.07 %
7d
1.69 %
Twitter
Веб-сайт
Share Anchor Protocol Price
ANC Диаграммы
Anchor Protocol Цена Диаграммы
ANC Диаграммa высокой/низкой цены
Anchor Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Anchor Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-23 | $0.1126000 | $0.1267000 | $0.1310000 | $0.1122000 |
| 2015-09-24 | $0.1267000 | $0.1269000 | $0.1332000 | $0.1216000 |
| 2015-09-25 | $0.1269000 | $0.1272000 | $0.1336000 | $0.1272000 |
| 2015-09-26 | $0.1272000 | $0.1271000 | $0.1329000 | $0.1269000 |
| 2015-09-27 | $0.1271000 | $0.1262000 | $0.1316000 | $0.1262000 |
| 2015-09-28 | $0.1262000 | $0.1303000 | $0.1359000 | $0.1267000 |
| 2015-09-29 | $0.1303000 | $0.1255000 | $0.1294000 | $0.1231000 |
| 2015-09-30 | $0.1255000 | $0.1251000 | $0.1251000 | $0.1229000 |
| 2015-10-01 | $0.1251000 | $0.1256000 | $0.1257000 | $0.1234000 |
| 2015-10-02 | $0.1256000 | $0.1234000 | $0.1256000 | $0.1232000 |
| 2015-10-03 | $0.1234000 | $0.1263000 | $0.1265000 | $0.1244000 |
| 2015-10-04 | $0.1263000 | $0.1228000 | $0.1262000 | $0.1225000 |
| 2015-10-05 | $0.1228000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2015-10-06 | $0.1237000 | $0.1298000 | $0.1299000 | $0.1266000 |
| 2015-10-07 | $0.1298000 | $0.1240000 | $0.1281000 | $0.1240000 |
| 2015-10-08 | $0.1240000 | $0.1245000 | $0.1246000 | $0.1238000 |
| 2015-10-09 | $0.1245000 | $0.1245000 | $0.1253000 | $0.1245000 |
| 2015-10-10 | $0.1245000 | $0.1249000 | $0.1259000 | $0.1197000 |
| 2015-10-11 | $0.1249000 | $0.1133000 | $0.1261000 | $0.1120000 |
| 2015-10-12 | $0.1133000 | $0.1132000 | $0.1188000 | $0.1122000 |
| 2015-10-13 | $0.1132000 | $0.1149000 | $0.1202000 | $0.1144000 |
| 2015-10-14 | $0.1149000 | $0.1202000 | $0.1206000 | $0.1166000 |
| 2015-10-15 | $0.1202000 | $0.1233000 | $0.1233000 | $0.1175000 |
| 2015-10-16 | $0.1233000 | $0.1220000 | $0.1274000 | $0.1217000 |
| 2015-10-17 | $0.1220000 | $0.1210000 | $0.1251000 | $0.1133000 |
| 2015-10-18 | $0.1210000 | $0.1024000 | $0.1174000 | $0.0912 |
| 2015-10-19 | $0.1024000 | $0.1032000 | $0.1090000 | $0.1032000 |
| 2015-10-20 | $0.1032000 | $0.1100000 | $0.1163000 | $0.1056000 |
| 2015-10-21 | $0.1100000 | $0.1110000 | $0.1151000 | $0.1050000 |
| 2015-10-22 | $0.1110000 | $0.1081000 | $0.1141000 | $0.1078000 |
| 2015-10-23 | $0.1081000 | $0.1095000 | $0.1140000 | $0.1091000 |
| 2015-10-24 | $0.1095000 | $0.1115000 | $0.1160000 | $0.1102000 |
| 2015-10-25 | $0.1115000 | $0.1063000 | $0.1177000 | $0.1030000 |
| 2015-10-26 | $0.1063000 | $0.1163000 | $0.1167000 | $0.1022000 |
| 2015-10-27 | $0.1163000 | $0.1101000 | $0.1202000 | $0.1083000 |
| 2015-10-28 | $0.1101000 | $0.1099000 | $0.1181000 | $0.1093000 |
| 2015-10-29 | $0.1099000 | $0.1068000 | $0.1210000 | $0.0536 |
| 2015-10-30 | $0.1068000 | $0.1111000 | $0.1145000 | $0.1107000 |
| 2015-10-31 | $0.1111000 | $0.1198000 | $0.1198000 | $0.1057000 |
| 2015-11-01 | $0.1198000 | $0.1240000 | $0.1243000 | $0.1240000 |
| 2015-11-02 | $0.1240000 | $0.1154000 | $0.1383000 | $0.0913 |
| 2015-11-03 | $0.1154000 | $0.1233000 | $0.1369000 | $0.1216000 |
| 2015-11-04 | $0.1233000 | $0.1237000 | $0.1246000 | $0.1237000 |
| 2015-11-05 | $0.1237000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2015-11-06 | $0.1089000 | $0.0925 | $0.1052000 | $0.0925 |
| 2015-11-07 | $0.1017000 | $0.0955 | $0.1117000 | $0.0955 |
| 2015-11-08 | $0.0955 | $0.0929 | $0.1015000 | $0.0922 |
| 2015-11-09 | $0.1147000 | $0.1182000 | $0.1182000 | $0.0614 |
| 2015-11-10 | $0.1182000 | $0.0640 | $0.0640 | $0.0640 |
| 2015-11-11 | $0.0640 | $0.0579 | $0.0579 | $0.0579 |
| 2015-11-12 | $0.0828 | $0.0868 | $0.0919 | $0.0868 |
| 2015-11-13 | $0.0868 | $0.0885 | $0.0901 | $0.0868 |
| 2015-11-14 | $0.0634 | $0.0665 | $0.1142000 | $0.0665 |
| 2015-11-15 | $0.0665 | $0.0651 | $0.0651 | $0.0637 |
| 2015-11-16 | $0.0651 | $0.0776 | $0.0776 | $0.0776 |
| 2015-11-17 | $0.0776 | $0.0802 | $0.0835 | $0.0801 |
| 2015-11-18 | $0.0802 | $0.0803 | $0.1156000 | $0.0803 |
| 2015-11-19 | $0.0925 | $0.0906 | $0.0952 | $0.0881 |
| 2015-11-20 | $0.0906 | $0.0884 | $0.0947 | $0.0878 |
| 2015-11-21 | $0.0767 | $0.0912 | $0.0912 | $0.0912 |
| 2015-11-22 | $0.0912 | $0.0907 | $0.0907 | $0.0907 |
| 2015-11-23 | $0.0907 | $0.0757 | $0.0757 | $0.0757 |
| 2015-11-24 | $0.0757 | $0.1095000 | $0.1095000 | $0.0748 |
| 2015-11-25 | $0.1095000 | $0.1146000 | $0.1146000 | $0.0770 |
| 2015-11-26 | $0.1146000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2015-11-27 | $0.1128000 | $0.1047000 | $0.1147000 | $0.1043000 |
| 2015-11-28 | $0.1258000 | $0.0890 | $0.1464000 | $0.0890 |
| 2015-11-29 | $0.0890 | $0.0927 | $0.0927 | $0.0927 |
| 2015-11-30 | $0.0927 | $0.0888 | $0.0945 | $0.0888 |
| 2015-12-01 | $0.0888 | $0.0850 | $0.0850 | $0.0850 |
| 2015-12-02 | $0.0850 | $0.0846 | $0.1253000 | $0.0846 |
| 2015-12-03 | $0.0922 | $0.0906 | $0.0975 | $0.0901 |
| 2015-12-04 | $0.0906 | $0.0922 | $0.0966 | $0.0904 |
| 2015-12-05 | $0.0922 | $0.0986 | $0.1005000 | $0.0986 |
| 2015-12-06 | $0.0909 | $0.0924 | $0.1259000 | $0.0924 |
| 2015-12-07 | $0.0924 | $0.1479000 | $0.1479000 | $0.1262000 |
| 2015-12-08 | $0.1479000 | $0.1598000 | $0.1598000 | $0.1540000 |
| 2015-12-09 | $0.1227000 | $0.1150000 | $0.1424000 | $0.1148000 |
| 2015-12-10 | $0.1150000 | $0.1147000 | $0.1334000 | $0.1147000 |
| 2015-12-11 | $0.1147000 | $0.1181000 | $0.1260000 | $0.1179000 |
| 2015-12-12 | $0.1181000 | $0.1265000 | $0.1296000 | $0.1135000 |
| 2015-12-13 | $0.1682000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2015-12-14 | $0.1218000 | $0.1171000 | $0.1304000 | $0.1171000 |
| 2015-12-15 | $0.1171000 | $0.1252000 | $0.1288000 | $0.1226000 |
| 2015-12-16 | $0.1252000 | $0.1221000 | $0.1263000 | $0.1221000 |
| 2015-12-17 | $0.1221000 | $0.1209000 | $0.1268000 | $0.1207000 |
| 2015-12-18 | $0.1209000 | $0.1227000 | $0.1289000 | $0.1227000 |
| 2015-12-19 | $0.1227000 | $0.1223000 | $0.1284000 | $0.1222000 |
| 2015-12-20 | $0.1223000 | $0.1173000 | $0.1194000 | $0.1171000 |
| 2015-12-21 | $0.1173000 | $0.1138000 | $0.1162000 | $0.1118000 |
| 2015-12-22 | $0.1138000 | $0.1114000 | $0.1136000 | $0.1114000 |
| 2015-12-23 | $0.1114000 | $0.1170000 | $0.1261000 | $0.1106000 |
| 2015-12-24 | $0.1170000 | $0.1132000 | $0.1198000 | $0.1132000 |
| 2015-12-25 | $0.1132000 | $0.1144000 | $0.1199000 | $0.1135000 |
| 2015-12-26 | $0.1144000 | $0.1059000 | $0.1184000 | $0.1047000 |
| 2015-12-27 | $0.1059000 | $0.1087000 | $0.1183000 | $0.1014000 |
| 2015-12-28 | $0.1087000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2015-12-29 | $0.1085000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2015-12-30 | $0.1111000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2015-12-31 | $0.1099000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2016-01-01 | $0.1106000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2016-01-02 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2016-01-03 | $0.1116000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2016-01-04 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2016-01-05 | $0.1115000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2016-01-06 | $0.1109000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2016-01-07 | $0.1108000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2016-01-08 | $0.1176000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2016-01-09 | $0.1165000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2016-01-10 | $0.1154000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2016-01-11 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2016-01-12 | $0.1152000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2016-01-13 | $0.1145000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2016-01-14 | $0.1112000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2016-01-15 | $0.1104000 | $0.0958 | $0.0958 | $0.0958 |
| 2016-01-16 | $0.0958 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2016-01-17 | $0.0990700 | $0.0984 | $0.0984 | $0.0984 |
| 2016-01-18 | $0.0984 | $0.0989 | $0.0989 | $0.0989 |
| 2016-01-19 | $0.0989 | $0.0976 | $0.0976 | $0.0976 |
| 2016-01-20 | $0.0976 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2016-01-21 | $0.1067000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2016-01-22 | $0.1056000 | $0.0985 | $0.0985 | $0.0985 |
| 2016-01-23 | $0.0985 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2016-01-24 | $0.0999900 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2016-01-25 | $0.1035000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2016-01-26 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2016-01-27 | $0.1003000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2016-01-28 | $0.1016000 | $0.0977 | $0.0977 | $0.0977 |
| 2016-01-29 | $0.0977 | $0.0979 | $0.0979 | $0.0979 |
| 2016-01-30 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2016-01-31 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2016-02-01 | $0.0952 | $0.0958 | $0.0958 | $0.0958 |
| 2016-02-02 | $0.0958 | $0.0962 | $0.0962 | $0.0962 |
| 2016-02-03 | $0.0962 | $0.0947 | $0.0947 | $0.0947 |
| 2016-02-04 | $0.0947 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2016-02-05 | $0.1005000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2016-02-06 | $0.0994400 | $0.0969 | $0.0969 | $0.0969 |
| 2016-02-07 | $0.0969 | $0.0972 | $0.0972 | $0.0972 |
| 2016-02-08 | $0.0972 | $0.0959 | $0.0959 | $0.0959 |
| 2016-02-09 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2016-02-10 | $0.0966 | $0.0983 | $0.0983 | $0.0983 |
| 2016-02-11 | $0.0983 | $0.0976 | $0.0976 | $0.0976 |
| 2016-02-12 | $0.0976 | $0.0988 | $0.0988 | $0.0988 |
| 2016-02-13 | $0.0988 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2016-02-14 | $0.1004000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2016-02-15 | $0.1043000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2016-02-16 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2016-02-17 | $0.1046000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2016-02-18 | $0.1073000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2016-02-19 | $0.1084000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2016-02-20 | $0.1081000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2016-02-21 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2016-02-22 | $0.1127000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2016-02-23 | $0.1126000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2016-02-24 | $0.1080000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2016-02-25 | $0.1088000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2016-02-26 | $0.1090000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2016-02-27 | $0.1099000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2016-02-28 | $0.1110000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2016-02-29 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2016-03-01 | $0.1122000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2016-03-02 | $0.1117000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2016-03-03 | $0.1094000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2016-03-04 | $0.1080000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2016-03-05 | $0.1054000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2016-03-06 | $0.1027000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2016-03-07 | $0.1045000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2016-03-08 | $0.1067000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2016-03-09 | $0.1060000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2016-03-10 | $0.1062000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-03-11 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2016-03-12 | $0.1078000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2016-03-13 | $0.1056000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2016-03-14 | $0.1061000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2016-03-15 | $0.1066000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2016-03-16 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-03-17 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2016-03-18 | $0.1076000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2016-03-19 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2016-03-20 | $0.1052000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2016-03-21 | $0.1059000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2016-03-22 | $0.1058000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2016-03-23 | $0.1071000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2016-03-24 | $0.1073000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2016-03-25 | $0.1067000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-03-26 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2016-03-27 | $0.1072000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2016-03-28 | $0.1092000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2016-03-29 | $0.1086000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2016-03-30 | $0.1068000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2016-03-31 | $0.1061000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2016-04-01 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2016-04-02 | $0.1069000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2016-04-03 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2016-04-04 | $0.1078000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2016-04-05 | $0.1079000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2016-04-06 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2016-04-07 | $0.1084000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2016-04-08 | $0.1081000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2016-04-09 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2016-04-10 | $0.1076000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2016-04-11 | $0.1081000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2016-04-12 | $0.1084000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2016-04-13 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2016-04-14 | $0.1090000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2016-04-15 | $0.1091000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2016-04-16 | $0.1103000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2016-04-17 | $0.1107000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2016-04-18 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2016-04-19 | $0.1100000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2016-04-20 | $0.1119000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2016-04-21 | $0.1135000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2016-04-22 | $0.1156000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2016-04-23 | $0.1146000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2016-04-24 | $0.1158000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2016-04-25 | $0.1177000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2016-04-26 | $0.1188000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2016-04-27 | $0.1199000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2016-04-28 | $0.1150000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2016-04-29 | $0.1154000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2016-04-30 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2016-05-01 | $0.1154000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2016-05-02 | $0.1164000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2016-05-03 | $0.1143000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2016-05-04 | $0.1159000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2016-05-05 | $0.1147000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2016-05-06 | $0.1153000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2016-05-07 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2016-05-08 | $0.1180000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2016-05-09 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2016-05-10 | $0.1185000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2016-05-11 | $0.1156000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2016-05-12 | $0.1164000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2016-05-13 | $0.1169000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2016-05-14 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2016-05-15 | $0.1174000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2016-05-16 | $0.1179000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2016-05-17 | $0.1170000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2016-05-18 | $0.1166000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2016-05-19 | $0.1169000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2016-05-20 | $0.1139000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2016-05-21 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2016-05-22 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2016-05-23 | $0.1131000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2016-05-24 | $0.1142000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2016-05-25 | $0.1148000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2016-05-26 | $0.1157000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2016-05-27 | $0.1166000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2016-05-28 | $0.1220000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2016-05-29 | $0.1349000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2016-05-30 | $0.1328000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2016-05-31 | $0.1370000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2016-06-01 | $0.1361000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2016-06-02 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2016-06-03 | $0.1382000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2016-06-04 | $0.1459000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2016-06-05 | $0.1472000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2016-06-06 | $0.1479000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2016-06-07 | $0.1502000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2016-06-08 | $0.1481000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2016-06-09 | $0.1494000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2016-06-10 | $0.1479000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2016-06-11 | $0.1487000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2016-06-12 | $0.1522000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2016-06-13 | $0.1715000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2016-06-14 | $0.1801000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2016-06-15 | $0.1763000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2016-06-16 | $0.1777000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2016-06-17 | $0.1959000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2016-06-18 | $0.1914000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2016-06-19 | $0.1939000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2016-06-20 | $0.1958000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2016-06-21 | $0.1889000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2016-06-22 | $0.1717000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2016-06-23 | $0.1520000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2016-06-24 | $0.1597000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2016-06-25 | $0.1690000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2016-06-26 | $0.1707000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2016-06-27 | $0.1609000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2016-06-28 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2016-06-29 | $0.1659000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2016-06-30 | $0.1638000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2016-07-01 | $0.1724000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2016-07-02 | $0.1736000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2016-07-03 | $0.1796000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2016-07-04 | $0.1702000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2016-07-05 | $0.1737000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2016-07-06 | $0.1708000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2016-07-07 | $0.1731000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2016-07-08 | $0.1634000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2016-07-09 | $0.1705000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2016-07-10 | $0.1677000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2016-07-11 | $0.1665000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2016-07-12 | $0.1664000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2016-07-13 | $0.1725000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2016-07-14 | $0.1701000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2016-07-15 | $0.1691000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2016-07-16 | $0.1709000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2016-07-17 | $0.1700000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2016-07-18 | $0.1740000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2016-07-19 | $0.1725000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2016-07-20 | $0.1727000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2016-07-21 | $0.1710000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2016-07-22 | $0.1710000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2016-07-23 | $0.1675000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2016-07-24 | $0.1686000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2016-07-25 | $0.1696000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2016-07-26 | $0.1683000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2016-07-27 | $0.1684000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2016-07-28 | $0.1684000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2016-07-29 | $0.1683000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2016-07-30 | $0.1686000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2016-07-31 | $0.1685000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-08-01 | $0.1600000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2016-08-02 | $0.1562000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2016-08-03 | $0.1321000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2016-08-04 | $0.1457000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2016-08-05 | $0.1483000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2016-08-06 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2016-08-07 | $0.1509000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2016-08-08 | $0.1520000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2016-08-09 | $0.1516000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2016-08-10 | $0.1506000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2016-08-11 | $0.1520000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2016-08-12 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2016-08-13 | $0.1511000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2016-08-14 | $0.1504000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2016-08-15 | $0.1464000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2016-08-16 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2016-08-17 | $0.1493000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2016-08-18 | $0.1473000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2016-08-19 | $0.1475000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2016-08-20 | $0.1478000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2016-08-21 | $0.1499000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2016-08-22 | $0.1494000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2016-08-23 | $0.1512000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2016-08-24 | $0.1501000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2016-08-25 | $0.1491000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2016-08-26 | $0.1487000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2016-08-27 | $0.1491000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2016-08-28 | $0.1468000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2016-08-29 | $0.1479000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2016-08-30 | $0.1477000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2016-08-31 | $0.1485000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2016-09-01 | $0.1477000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2016-09-02 | $0.1472000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2016-09-03 | $0.1480000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2016-09-04 | $0.1541000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2016-09-05 | $0.1568000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2016-09-06 | $0.1559000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2016-09-07 | $0.1571000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2016-09-08 | $0.1578000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2016-09-09 | $0.1610000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2016-09-10 | $0.1603000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2016-09-11 | $0.1607000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2016-09-12 | $0.1558000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2016-09-13 | $0.1564000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2016-09-14 | $0.1566000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2016-09-15 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2016-09-16 | $0.1565000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2016-09-17 | $0.1564000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2016-09-18 | $0.1562000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2016-09-19 | $0.1571000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2016-09-20 | $0.1569000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2016-09-21 | $0.1568000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2016-09-22 | $0.1536000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2016-09-23 | $0.1533000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2016-09-24 | $0.1551000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2016-09-25 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2016-09-26 | $0.1548000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2016-09-27 | $0.1561000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2016-09-28 | $0.1558000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2016-09-29 | $0.1556000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2016-09-30 | $0.1556000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2016-10-01 | $0.1565000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2016-10-02 | $0.1578000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2016-10-03 | $0.1571000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2016-10-04 | $0.1574000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2016-10-05 | $0.1567000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2016-10-06 | $0.1574000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2016-10-07 | $0.1572000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2016-10-08 | $0.1585000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2016-10-09 | $0.1589000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2016-10-10 | $0.1584000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2016-10-11 | $0.1588000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2016-10-12 | $0.1648000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2016-10-13 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2016-10-14 | $0.1635000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2016-10-15 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2016-10-16 | $0.1639000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2016-10-17 | $0.1647000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2016-10-18 | $0.1640000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2016-10-19 | $0.1635000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2016-10-20 | $0.1619000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2016-10-21 | $0.1617000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2016-10-22 | $0.1622000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2016-10-23 | $0.1687000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2016-10-24 | $0.1680000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2016-10-25 | $0.1674000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2016-10-26 | $0.1675000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2016-10-27 | $0.1736000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2016-10-28 | $0.1756000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2016-10-29 | $0.1766000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2016-10-30 | $0.1840000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2016-10-31 | $0.1794000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2016-11-01 | $0.1798000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2016-11-02 | $0.1870000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2016-11-03 | $0.1887000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2016-11-04 | $0.1762000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2016-11-05 | $0.1806000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2016-11-06 | $0.1807000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2016-11-07 | $0.1827000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2016-11-08 | $0.1815000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2016-11-09 | $0.1829000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2016-11-10 | $0.1856000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2016-11-11 | $0.1839000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2016-11-12 | $0.1840000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2016-11-13 | $0.1812000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2016-11-14 | $0.1806000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2016-11-15 | $0.1813000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2016-11-16 | $0.1830000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2016-11-17 | $0.1905000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2016-11-18 | $0.1898000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2016-11-19 | $0.1922000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2016-11-20 | $0.1924000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2016-11-21 | $0.1874000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2016-11-22 | $0.1894000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2016-11-23 | $0.1928000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2016-11-24 | $0.1907000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2016-11-25 | $0.1892000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2016-11-26 | $0.1905000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2016-11-27 | $0.1889000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2016-11-28 | $0.1877000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2016-11-29 | $0.1887000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2016-11-30 | $0.1885000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2016-12-01 | $0.1910000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2016-12-02 | $0.1937000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2016-12-03 | $0.1984000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2016-12-04 | $0.1966000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2016-12-05 | $0.1972000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2016-12-06 | $0.1941000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2016-12-07 | $0.1951000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2016-12-08 | $0.1970000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2016-12-09 | $0.1977000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2016-12-10 | $0.1982000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2016-12-11 | $0.1992000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2016-12-12 | $0.1976000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2016-12-13 | $0.2003000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2016-12-14 | $0.2004000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2016-12-15 | $0.1998000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2016-12-16 | $0.1995000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2016-12-17 | $0.2012000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2016-12-18 | $0.2025000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2016-12-19 | $0.2030000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2016-12-20 | $0.2032000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2016-12-21 | $0.2056000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2016-12-22 | $0.2134000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2016-12-23 | $0.2213000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2016-12-24 | $0.2360000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2016-12-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2016-12-26 | $0.2293000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2016-12-27 | $0.2312000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2016-12-28 | $0.2382000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2016-12-29 | $0.2501000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2016-12-30 | $0.2499000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2016-12-31 | $0.2468000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2017-01-01 | $0.2479000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2017-01-02 | $0.2561000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2017-01-03 | $0.2617000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2017-01-04 | $0.2659000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2017-01-05 | $0.2921000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2017-01-06 | $0.2546000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2017-01-07 | $0.2280000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2017-01-08 | $0.2287000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2017-01-09 | $0.2318000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2017-01-10 | $0.2315000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2017-01-11 | $0.2327000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-01-12 | $0.2021000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2017-01-13 | $0.2084000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2017-01-14 | $0.2122000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2017-01-15 | $0.2109000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2017-01-16 | $0.2113000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2017-01-17 | $0.2129000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2017-01-18 | $0.2315000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2017-01-19 | $0.2244000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2017-01-20 | $0.2303000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2017-01-21 | $0.2297000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2017-01-22 | $0.2367000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2017-01-23 | $0.2364000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2017-01-24 | $0.2371000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2017-01-25 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2017-01-26 | $0.2301000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2017-01-27 | $0.2356000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2017-01-28 | $0.2362000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2017-01-29 | $0.2363000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2017-01-30 | $0.2353000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2017-01-31 | $0.2369000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2017-02-01 | $0.2484000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2017-02-02 | $0.2528000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2017-02-03 | $0.2583000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2017-02-04 | $0.2607000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2017-02-05 | $0.2655000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2017-02-06 | $0.2614000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2017-02-07 | $0.2636000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2017-02-08 | $0.2701000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2017-02-09 | $0.2716000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2017-02-10 | $0.2519000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2017-02-11 | $0.2567000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2017-02-12 | $0.2594000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2017-02-13 | $0.2564000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2017-02-14 | $0.2561000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2017-02-15 | $0.2594000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2017-02-16 | $0.2594000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2017-02-17 | $0.2655000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2017-02-18 | $0.2700000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2017-02-19 | $0.2708000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2017-02-20 | $0.2699000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2017-02-21 | $0.2773000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2017-02-22 | $0.2879000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2017-02-23 | $0.2883000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2017-02-24 | $0.3015000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2017-02-25 | $0.3027000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2017-02-26 | $0.2957000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2017-02-27 | $0.3014000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2017-02-28 | $0.3059000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2017-03-01 | $0.3060000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2017-03-02 | $0.3146000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2017-03-03 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2017-03-04 | $0.3302000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2017-03-05 | $0.3253000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2017-03-06 | $0.3271000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2017-03-07 | $0.3286000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2017-03-08 | $0.3172000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2017-03-09 | $0.2951000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2017-03-10 | $0.3065000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2017-03-11 | $0.2862000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2017-03-12 | $0.3034000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2017-03-13 | $0.3152000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2017-03-14 | $0.3186000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2017-03-15 | $0.3199000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2017-03-16 | $0.3225000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2017-03-17 | $0.3018000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2017-03-18 | $0.2758000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2017-03-19 | $0.2499000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2017-03-20 | $0.2631000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2017-03-21 | $0.2695000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2017-03-22 | $0.2885000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2017-03-23 | $0.2688000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2017-03-24 | $0.2663000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2017-03-25 | $0.2418000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2017-03-26 | $0.2486000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2017-03-27 | $0.2494000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2017-03-28 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2017-03-29 | $0.2687000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2017-03-30 | $0.2681000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2017-03-31 | $0.2671000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2017-04-01 | $0.2777000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2017-04-02 | $0.2795000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2017-04-03 | $0.2824000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2017-04-04 | $0.2953000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2017-04-05 | $0.2938000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2017-04-06 | $0.2907000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2017-04-07 | $0.3059000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2017-04-08 | $0.3063000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2017-04-09 | $0.3038000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2017-04-10 | $0.3099000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2017-04-11 | $0.3105000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2017-04-12 | $0.3141000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2017-04-13 | $0.3120000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2017-04-14 | $0.3026000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-04-15 | $0.3029000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2017-04-16 | $0.3028000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2017-04-17 | $0.3028000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2017-04-18 | $0.3072000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2017-04-19 | $0.3103000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2017-04-20 | $0.3127000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2017-04-21 | $0.3186000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2017-04-22 | $0.3215000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2017-04-23 | $0.3193000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2017-04-24 | $0.3214000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2017-04-25 | $0.3212000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2017-04-26 | $0.3253000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2017-04-27 | $0.3310000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2017-04-28 | $0.3430000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2017-04-29 | $0.3421000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2017-04-30 | $0.3438000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2017-05-01 | $0.3478000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2017-05-02 | $0.3643000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2017-05-03 | $0.3720000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2017-05-04 | $0.3822000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2017-05-05 | $0.3903000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2017-05-06 | $0.3879000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2017-05-07 | $0.3976000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-05-08 | $0.4000000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2017-05-09 | $0.4283000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2017-05-10 | $0.4368000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2017-05-11 | $0.4509000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2017-05-12 | $0.4681000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2017-05-13 | $0.4339000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2017-05-14 | $0.4538000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2017-05-15 | $0.4561000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2017-05-16 | $0.4397000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2017-05-17 | $0.4450000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2017-05-18 | $0.4635000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2017-05-19 | $0.4840000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2017-05-20 | $0.5048000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2017-05-21 | $0.5249000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2017-05-22 | $0.5260000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2017-05-23 | $0.5466000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2017-05-24 | $0.5847000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2017-05-25 | $0.6292000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2017-05-26 | $0.5421000 | $0.5522000 | $0.7161000 | $0.4175000 |
| 2017-05-27 | $0.5522000 | $0.4700000 | $0.5070000 | $0.3900000 |
| 2017-05-28 | $0.4700000 | $0.4706000 | $0.5254000 | $0.3743000 |
| 2017-05-29 | $0.4706000 | $0.4420000 | $0.4898000 | $0.3326000 |
| 2017-05-30 | $0.4420000 | $0.4100000 | $0.4604000 | $0.3903000 |
| 2017-05-31 | $0.4100000 | $0.4123000 | $0.4307000 | $0.3777000 |
| 2017-06-01 | $0.4123000 | $0.4729000 | $0.4825000 | $0.4222000 |
| 2017-06-02 | $0.4560000 | $0.8924000 | $1.22 | $0.4711000 |
| 2017-06-03 | $0.8924000 | $0.8934000 | $0.9800000 | $0.6618000 |
| 2017-06-04 | $0.8934000 | $0.8405000 | $0.8885000 | $0.7623000 |
| 2017-06-05 | $0.8405000 | $0.8953000 | $1.01 | $0.8412000 |
| 2017-06-06 | $0.8953000 | $0.8554000 | $0.9903000 | $0.7320000 |
| 2017-06-07 | $0.8554000 | $0.7159000 | $0.8747000 | $0.6594000 |
| 2017-06-08 | $0.7159000 | $0.7613000 | $0.7753000 | $0.5737000 |
| 2017-06-09 | $0.7613000 | $0.8856000 | $0.9250000 | $0.6551000 |
| 2017-06-10 | $0.8856000 | $0.7802000 | $0.9136000 | $0.7251000 |
| 2017-06-11 | $0.7802000 | $0.7999000 | $0.7999000 | $0.7999000 |
| 2017-06-12 | $0.8891000 | $0.7705000 | $0.8130000 | $0.6642000 |
| 2017-06-13 | $0.7705000 | $0.8193000 | $0.8437000 | $0.7732000 |
| 2017-06-14 | $0.8193000 | $0.9524000 | $1.18 | $0.7451000 |
| 2017-06-15 | $0.9524000 | $1.15 | $1.16 | $0.9428000 |
| 2017-06-16 | $1.15 | $1.52 | $1.59 | $1.18 |
| 2017-06-17 | $1.52 | $1.41 | $1.61 | $1.14 |
| 2017-06-18 | $1.41 | $1.39 | $1.55 | $1.28 |
| 2017-06-19 | $1.39 | $2.74 | $2.93 | $1.39 |
| 2017-06-20 | $2.74 | $2.95 | $3.80 | $2.48 |
| 2017-06-21 | $2.95 | $2.46 | $3.31 | $1.87 |
| 2017-06-22 | $2.46 | $2.41 | $2.61 | $2.17 |
| 2017-06-23 | $2.41 | $2.04 | $2.51 | $1.63 |
| 2017-06-24 | $2.04 | $1.90 | $2.11 | $1.59 |
| 2017-06-25 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2017-06-26 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2017-06-27 | $1.79 | $1.89 | $1.89 | $1.89 |
| 2017-06-28 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-06-29 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2017-06-30 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2017-07-01 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2017-07-02 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2017-07-03 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2017-07-04 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2017-07-05 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2017-07-06 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2017-07-07 | $1.91 | $1.84 | $1.84 | $1.84 |
| 2017-07-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2017-07-09 | $1.88 | $1.84 | $1.84 | $1.84 |
| 2017-07-10 | $1.84 | $1.72 | $1.72 | $1.72 |
| 2017-07-11 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2017-07-12 | $1.70 | $1.76 | $1.76 | $1.76 |
| 2017-07-13 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2017-07-14 | $1.73 | $1.64 | $1.64 | $1.64 |
| 2017-07-15 | $1.64 | $1.45 | $1.45 | $1.45 |
| 2017-07-16 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2017-07-17 | $1.40 | $1.64 | $1.64 | $1.64 |
| 2017-07-18 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2017-07-19 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2017-07-20 | $1.67 | $2.10 | $2.10 | $2.10 |
| 2017-07-21 | $2.10 | $1.96 | $1.96 | $1.96 |
| 2017-07-22 | $1.96 | $2.08 | $2.08 | $2.08 |
| 2017-07-23 | $2.08 | $2.02 | $2.02 | $2.02 |
| 2017-07-24 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2017-07-25 | $2.02 | $1.89 | $1.89 | $1.89 |
| 2017-07-26 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2017-07-27 | $1.87 | $1.97 | $1.97 | $1.97 |
| 2017-07-28 | $1.97 | $2.06 | $2.06 | $2.06 |
| 2017-07-29 | $2.06 | $2.00 | $2.00 | $2.00 |
| 2017-07-30 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2017-07-31 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2017-08-01 | $2.11 | $2.01 | $2.01 | $2.01 |
| 2017-08-02 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2017-08-03 | $0.2192000 | $0.1686000 | $0.2265000 | $0.0421500 |
| 2017-08-04 | $0.1686000 | $0.1029000 | $0.1727000 | $0.0595 |
| 2017-08-05 | $0.1029000 | $0.1077000 | $0.1167000 | $0.0686 |
| 2017-08-06 | $0.1077000 | $0.1067000 | $0.1279000 | $0.0681 |
| 2017-08-07 | $0.1067000 | $0.0919 | $0.1123000 | $0.0919 |
| 2017-08-08 | $0.0919 | $0.1235000 | $0.1337000 | $0.0926 |
| 2017-08-09 | $0.1235000 | $0.0985 | $0.1586000 | $0.0918 |
| 2017-08-10 | $0.0985 | $0.1096000 | $0.1343000 | $0.0939 |
| 2017-08-11 | $0.1096000 | $0.1138000 | $0.1224000 | $0.1024000 |
| 2017-08-12 | $0.1138000 | $0.1180000 | $0.1296000 | $0.0582 |
| 2017-08-13 | $0.0774 | $0.1146000 | $0.1150000 | $0.0813 |
| 2017-08-14 | $0.1146000 | $0.0666 | $0.1220000 | $0.0663 |
| 2017-08-15 | $0.0666 | $0.1601000 | $0.2268000 | $0.0641 |
| 2017-08-16 | $0.1601000 | $0.0967 | $0.1736000 | $0.0838 |
| 2017-08-17 | $0.0967 | $0.0859 | $0.0992700 | $0.0833 |
| 2017-08-18 | $0.0859 | $0.0883 | $0.0938 | $0.0822 |
| 2017-08-19 | $0.0883 | $0.1292000 | $0.1452000 | $0.0890 |
| 2017-08-20 | $0.1292000 | $0.1253000 | $0.1423000 | $0.1225000 |
| 2017-08-21 | $0.1253000 | $0.1330000 | $0.1402000 | $0.1234000 |
| 2017-08-22 | $0.1254000 | $0.1233000 | $0.1280000 | $0.1233000 |
| 2017-08-23 | $0.1233000 | $0.1374000 | $0.1374000 | $0.1248000 |
| 2017-08-24 | $0.1374000 | $0.1479000 | $0.1502000 | $0.1302000 |
| 2017-08-25 | $0.1302000 | $0.1494000 | $0.1494000 | $0.1315000 |
| 2017-08-26 | $0.1494000 | $0.1570000 | $0.1570000 | $0.1402000 |
| 2017-08-27 | $0.1570000 | $0.1662000 | $0.1712000 | $0.1446000 |
| 2017-08-28 | $0.1695000 | $0.1740000 | $0.1930000 | $0.1563000 |
| 2017-08-29 | $0.1740000 | $0.1839000 | $0.1897000 | $0.1821000 |
| 2017-08-30 | $0.1839000 | $0.1906000 | $0.2251000 | $0.1815000 |
| 2017-08-31 | $0.1906000 | $0.2368000 | $0.2581000 | $0.1965000 |
| 2017-09-01 | $0.2368000 | $0.2235000 | $0.2777000 | $0.2231000 |
| 2017-09-02 | $0.2235000 | $0.2166000 | $0.2469000 | $0.2077000 |
| 2017-09-03 | $0.2166000 | $0.2401000 | $0.2741000 | $0.2184000 |
| 2017-09-04 | $0.2401000 | $0.2134000 | $0.2479000 | $0.2134000 |
| 2017-09-05 | $0.2135000 | $0.2213000 | $0.2213000 | $0.2205000 |
| 2017-09-06 | $0.2213000 | $0.2354000 | $0.2354000 | $0.2313000 |
| 2017-09-07 | $0.2354000 | $0.1905000 | $0.2363000 | $0.1765000 |
| 2017-09-08 | $0.1905000 | $0.1348000 | $0.1860000 | $0.1347000 |
| 2017-09-09 | $0.1348000 | $0.1361000 | $0.1447000 | $0.1350000 |
| 2017-09-10 | $0.1361000 | $0.1753000 | $0.1753000 | $0.1333000 |
| 2017-09-11 | $0.1753000 | $0.1687000 | $0.1742000 | $0.1346000 |
| 2017-09-12 | $0.1687000 | $0.1412000 | $0.1667000 | $0.1412000 |
| 2017-09-13 | $0.1412000 | $0.1319000 | $0.1742000 | $0.1314000 |
| 2017-09-14 | $0.1319000 | $0.1057000 | $0.1394000 | $0.1049000 |
| 2017-09-15 | $0.1057000 | $0.1213000 | $0.1322000 | $0.1211000 |
| 2017-09-16 | $0.1213000 | $0.1214000 | $0.1328000 | $0.1208000 |
| 2017-09-17 | $0.1214000 | $0.1109000 | $0.1217000 | $0.1109000 |
| 2017-09-18 | $0.1109000 | $0.1494000 | $0.1494000 | $0.1233000 |
| 2017-09-19 | $0.1494000 | $0.1338000 | $0.1424000 | $0.1338000 |
| 2017-09-20 | $0.1338000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2017-09-21 | $0.1330000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2017-09-22 | $0.1239000 | $0.1225000 | $0.1368000 | $0.1224000 |
| 2017-09-23 | $0.1225000 | $0.1288000 | $0.1305000 | $0.1288000 |
| 2017-09-24 | $0.1288000 | $0.1196000 | $0.1263000 | $0.1196000 |
| 2017-09-25 | $0.1196000 | $0.1282000 | $0.1284000 | $0.1282000 |
| 2017-09-26 | $0.1282000 | $0.1280000 | $0.1324000 | $0.1269000 |
| 2017-09-27 | $0.1280000 | $0.1377000 | $0.1385000 | $0.1377000 |
| 2017-09-28 | $0.1377000 | $0.1500000 | $0.1500000 | $0.1372000 |
| 2017-09-29 | $0.1500000 | $0.1400000 | $0.1581000 | $0.1377000 |
| 2017-09-30 | $0.1400000 | $0.1470000 | $0.1579000 | $0.1462000 |
| 2017-10-01 | $0.1470000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-10-02 | $0.1484000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-10-03 | $0.1484000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2017-10-04 | $0.1454000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2017-10-05 | $0.1422000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2017-10-06 | $0.1457000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2017-10-07 | $0.1474000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2017-10-08 | $0.1668000 | $0.1478000 | $0.1799000 | $0.1384000 |
| 2017-10-09 | $0.1478000 | $0.1614000 | $0.2007000 | $0.1433000 |
| 2017-10-10 | $0.1614000 | $0.1453000 | $0.1776000 | $0.1453000 |
| 2017-10-11 | $0.1453000 | $0.1455000 | $0.1618000 | $0.1450000 |
| 2017-10-12 | $0.1455000 | $0.1852000 | $0.2090000 | $0.1639000 |
| 2017-10-13 | $0.1852000 | $0.1740000 | $0.1923000 | $0.1735000 |
| 2017-10-14 | $0.1740000 | $0.1912000 | $0.2222000 | $0.1798000 |
| 2017-10-15 | $0.1912000 | $0.1806000 | $0.2210000 | $0.1798000 |
| 2017-10-16 | $0.1803000 | $0.1938000 | $0.2065000 | $0.1829000 |
| 2017-10-17 | $0.1938000 | $0.1921000 | $0.2174000 | $0.1884000 |
| 2017-10-18 | $0.1884000 | $0.1891000 | $0.2122000 | $0.1877000 |
| 2017-10-19 | $0.1891000 | $0.2380000 | $0.2475000 | $0.1924000 |
| 2017-10-20 | $0.2380000 | $0.2501000 | $0.2905000 | $0.2152000 |
| 2017-10-21 | $0.2501000 | $0.2328000 | $0.2912000 | $0.2297000 |
| 2017-10-22 | $0.2328000 | $0.9387000 | $1.07 | $0.2318000 |
| 2017-10-23 | $0.9973000 | $0.7208000 | $1.33 | $0.5974000 |
| 2017-10-24 | $0.7208000 | $0.7167000 | $0.9703000 | $0.6731000 |
| 2017-10-25 | $0.8821000 | $0.8939000 | $1.06 | $0.7357000 |
| 2017-10-26 | $0.8939000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2017-10-27 | $0.9179000 | $0.6341000 | $1.03 | $0.5966000 |
| 2017-10-28 | $0.6341000 | $0.7427000 | $0.9105000 | $0.5490000 |
| 2017-10-29 | $0.7427000 | $0.6140000 | $0.8828000 | $0.5356000 |
| 2017-10-30 | $0.6140000 | $0.3499000 | $0.6651000 | $0.2756000 |
| 2017-10-31 | $0.3499000 | $0.3035000 | $0.3686000 | $0.3035000 |
| 2017-11-01 | $0.3034000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2017-11-02 | $0.3170000 | $0.1862000 | $0.4214000 | $0.1796000 |
| 2017-11-03 | $0.1862000 | $0.2383000 | $0.3075000 | $0.1895000 |
| 2017-11-04 | $0.2381000 | $0.2358000 | $0.3501000 | $0.2358000 |
| 2017-11-05 | $0.2358000 | $0.2201000 | $0.2499000 | $0.1958000 |
| 2017-11-06 | $0.2201000 | $0.2771000 | $0.2771000 | $0.1844000 |
| 2017-11-07 | $0.2771000 | $0.2423000 | $0.3527000 | $0.1858000 |
| 2017-11-08 | $0.2423000 | $0.2244000 | $0.2540000 | $0.1924000 |
| 2017-11-09 | $0.2244000 | $0.5347000 | $0.6641000 | $0.2149000 |
| 2017-11-10 | $0.5347000 | $0.3088000 | $0.6130000 | $0.2919000 |
| 2017-11-11 | $0.3088000 | $0.4756000 | $0.6339000 | $0.2982000 |
| 2017-11-12 | $0.4756000 | $0.3706000 | $0.4410000 | $0.3703000 |
| 2017-11-13 | $0.3706000 | $0.3197000 | $0.4564000 | $0.2944000 |
| 2017-11-14 | $0.3197000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2017-11-15 | $0.3233000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2017-11-16 | $0.3569000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2017-11-17 | $0.3849000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2017-11-18 | $0.3774000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2017-11-19 | $0.3813000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2017-11-20 | $0.3942000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2017-11-21 | $0.4041000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2017-11-22 | $0.3970000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2017-11-23 | $0.4036000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2017-11-24 | $0.3927000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2017-11-25 | $0.4021000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2017-11-26 | $0.4291000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2017-11-27 | $0.4567000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2017-11-28 | $0.4770000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2017-11-29 | $0.4855000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2017-11-30 | $0.4827000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2017-12-01 | $0.4875000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2017-12-02 | $0.5323000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2017-12-03 | $0.5348000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2017-12-04 | $0.5511000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2017-12-05 | $0.5697000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2017-12-06 | $0.5718000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2017-12-07 | $0.6739000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2017-12-08 | $0.8267000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2017-12-09 | $0.7865000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2017-12-10 | $0.7273000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2017-12-11 | $0.7381000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2017-12-12 | $0.8201000 | $0.8373000 | $0.8373000 | $0.8373000 |
| 2017-12-13 | $0.8373000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2017-12-14 | $0.7982000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2017-12-15 | $0.8071000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2017-12-16 | $0.8623000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2017-12-17 | $0.9482000 | $0.9344000 | $0.9344000 | $0.9344000 |
| 2017-12-18 | $0.9344000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2017-12-19 | $0.9298000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2017-12-20 | $0.8587000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2017-12-21 | $0.8068000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2017-12-22 | $0.7661000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2017-12-23 | $0.6697000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2017-12-24 | $0.7056000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2017-12-25 | $0.6758000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2017-12-26 | $0.6778000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2017-12-27 | $0.7723000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2017-12-28 | $0.7556000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2017-12-29 | $0.7057000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2017-12-30 | $0.7054000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2017-12-31 | $0.6142000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2018-01-01 | $0.6788000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2018-01-02 | $0.6589000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2018-01-03 | $0.7231000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2018-01-04 | $0.7428000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2018-01-05 | $0.7440000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2018-01-06 | $0.8310000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2018-01-07 | $0.8417000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2018-01-08 | $0.7953000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2018-01-09 | $0.7340000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2018-01-10 | $0.7091000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2018-01-11 | $0.7312000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2018-01-12 | $0.6522000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2018-01-13 | $0.6784000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2018-01-14 | $0.6981000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2018-01-15 | $0.6684000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2018-01-16 | $0.6682000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2018-01-17 | $0.5530000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2018-01-18 | $0.5471000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2018-01-19 | $0.5477000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2018-01-20 | $0.5647000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2018-01-21 | $0.6265000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2018-01-22 | $0.5661000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-01-23 | $0.5300000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2018-01-24 | $0.5319000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-01-25 | $0.5601000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2018-01-26 | $0.5477000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2018-01-27 | $0.5442000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2018-01-28 | $0.5617000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2018-01-29 | $0.5767000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2018-01-30 | $0.5506000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2018-01-31 | $0.4954000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2018-02-01 | $0.5012000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2018-02-02 | $0.4467000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2018-02-03 | $0.4349000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2018-02-04 | $0.4534000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2018-02-05 | $0.4028000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-02-06 | $0.3400000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2018-02-07 | $0.3774000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2018-02-08 | $0.3722000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2018-02-09 | $0.4048000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2018-02-10 | $0.4262000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-02-11 | $0.4200000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2018-02-12 | $0.3962000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2018-02-13 | $0.4367000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2018-02-14 | $0.4188000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2018-02-15 | $0.4649000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2018-02-16 | $0.4918000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2018-02-17 | $0.4993000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2018-02-18 | $0.5439000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2018-02-19 | $0.5106000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2018-02-20 | $0.5480000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2018-02-21 | $0.5517000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2018-02-22 | $0.5137000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2018-02-23 | $0.4826000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2018-02-24 | $0.4987000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2018-02-25 | $0.4757000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2018-02-26 | $0.4710000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2018-02-27 | $0.5061000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2018-02-28 | $0.5192000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2018-03-01 | $0.5065000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2018-03-02 | $0.5356000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2018-03-03 | $0.5412000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2018-03-04 | $0.5619000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2018-03-05 | $0.5638000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2018-03-06 | $0.5607000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2018-03-07 | $0.5261000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2018-03-08 | $0.4866000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2018-03-09 | $0.4566000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2018-03-10 | $0.4535000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2018-03-11 | $0.4312000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2018-03-12 | $0.4678000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2018-03-13 | $0.4481000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2018-03-14 | $0.4489000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-03-15 | $0.4027000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2018-03-16 | $0.4052000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2018-03-17 | $0.4060000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2018-03-18 | $0.3863000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2018-03-19 | $0.4026000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2018-03-20 | $0.4226000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2018-03-21 | $0.4372000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2018-03-22 | $0.4367000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2018-03-23 | $0.4276000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2018-03-24 | $0.4379000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2018-03-25 | $0.4190000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2018-03-26 | $0.4152000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2018-03-27 | $0.3995000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2018-03-28 | $0.3827000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2018-03-29 | $0.3901000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2018-03-30 | $0.3483000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2018-03-31 | $0.3359000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-04-01 | $0.3403000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-04-02 | $0.3350000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2018-04-03 | $0.3467000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2018-04-04 | $0.3644000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-04-05 | $0.3340000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2018-04-06 | $0.3328000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2018-04-07 | $0.3252000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2018-04-08 | $0.3390000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2018-04-09 | $0.3455000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2018-04-10 | $0.3328000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2018-04-11 | $0.3368000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2018-04-12 | $0.3419000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2018-04-13 | $0.3885000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2018-04-14 | $0.3871000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2018-04-15 | $0.3932000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2018-04-16 | $0.4105000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2018-04-17 | $0.3960000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2018-04-18 | $0.3882000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2018-04-19 | $0.4014000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2018-04-20 | $0.4069000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2018-04-21 | $0.4351000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2018-04-22 | $0.4379000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2018-04-23 | $0.4324000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2018-04-24 | $0.4395000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2018-04-25 | $0.4733000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-04-26 | $0.4349000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2018-04-27 | $0.4553000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2018-04-28 | $0.4381000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2018-04-29 | $0.4582000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2018-04-30 | $0.4611000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2018-05-01 | $0.4533000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2018-05-02 | $0.4449000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2018-05-03 | $0.4525000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2018-05-04 | $0.4777000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2018-05-05 | $0.4754000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2018-05-06 | $0.4826000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2018-05-07 | $0.4727000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2018-05-08 | $0.4596000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2018-05-09 | $0.4507000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2018-05-10 | $0.4568000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2018-05-11 | $0.4427000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2018-05-12 | $0.4127000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2018-05-13 | $0.4160000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2018-05-14 | $0.4269000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2018-05-15 | $0.4251000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2018-05-16 | $0.4156000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2018-05-17 | $0.4089000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2018-05-18 | $0.3956000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2018-05-19 | $0.4042000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2018-05-20 | $0.4043000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2018-05-21 | $0.4182000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2018-05-22 | $0.4126000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2018-05-23 | $0.3917000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2018-05-24 | $0.3679000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2018-05-25 | $0.3717000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-05-26 | $0.3664000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2018-05-27 | $0.3605000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2018-05-28 | $0.3608000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2018-05-29 | $0.3489000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2018-05-30 | $0.3663000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2018-05-31 | $0.3623000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2018-06-01 | $0.3677000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2018-06-02 | $0.3691000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2018-06-03 | $0.3746000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2018-06-04 | $0.3783000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2018-06-05 | $0.3677000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2018-06-06 | $0.3739000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2018-06-07 | $0.3755000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2018-06-08 | $0.3774000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-06-09 | $0.3738000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2018-06-10 | $0.3682000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2018-06-11 | $0.3320000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2018-06-12 | $0.3376000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2018-06-13 | $0.3214000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2018-06-14 | $0.3093000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2018-06-15 | $0.3256000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2018-06-16 | $0.3135000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-06-17 | $0.3187000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2018-06-18 | $0.3165000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2018-06-19 | $0.3291000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2018-06-20 | $0.3304000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-06-21 | $0.3314000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2018-06-22 | $0.3294000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2018-06-23 | $0.2966000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2018-06-24 | $0.3022000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2018-06-25 | $0.3018000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2018-06-26 | $0.3068000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2018-06-27 | $0.2986000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2018-06-28 | $0.3010000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2018-06-29 | $0.2877000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2018-06-30 | $0.3040000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2018-07-01 | $0.3129000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-07-02 | $0.3109000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2018-07-03 | $0.3243000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-07-04 | $0.3190000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-07-05 | $0.3230000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2018-07-06 | $0.3203000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-07-07 | $0.3236000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2018-07-08 | $0.3312000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2018-07-09 | $0.3287000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2018-07-10 | $0.3268000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2018-07-11 | $0.3091000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2018-07-12 | $0.3134000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-07-13 | $0.3065000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2018-07-14 | $0.3053000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-07-15 | $0.3072000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2018-07-16 | $0.3119000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2018-07-17 | $0.3304000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2018-07-18 | $0.3591000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2018-07-19 | $0.3619000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2018-07-20 | $0.3665000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2018-07-21 | $0.3594000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2018-07-22 | $0.3629000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2018-07-23 | $0.3626000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2018-07-24 | $0.3783000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2018-07-25 | $0.4115000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2018-07-26 | $0.4004000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2018-07-27 | $0.3890000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2018-07-28 | $0.4010000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2018-07-29 | $0.4034000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-07-30 | $0.4027000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2018-07-31 | $0.4007000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2018-08-01 | $0.3792000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2018-08-02 | $0.3730000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2018-08-03 | $0.3697000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2018-08-04 | $0.3635000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2018-08-05 | $0.3439000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-08-06 | $0.3452000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2018-08-07 | $0.3404000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2018-08-08 | $0.3295000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-08-09 | $0.3080000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2018-08-10 | $0.3207000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2018-08-11 | $0.3016000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2018-08-12 | $0.3059000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2018-08-13 | $0.3099000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2018-08-14 | $0.3070000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2018-08-15 | $0.3038000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2018-08-16 | $0.3075000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2018-08-17 | $0.3099000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-08-18 | $0.3230000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2018-08-19 | $0.3139000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-08-20 | $0.3187000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2018-08-21 | $0.3073000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2018-08-22 | $0.3181000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2018-08-23 | $0.3120000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2018-08-24 | $0.3205000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2018-08-25 | $0.3288000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2018-08-26 | $0.3308000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2018-08-27 | $0.3294000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2018-08-28 | $0.3389000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-08-29 | $0.3475000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-08-30 | $0.3456000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2018-08-31 | $0.3430000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2018-09-01 | $0.3444000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2018-09-02 | $0.3530000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2018-09-03 | $0.3578000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2018-09-04 | $0.3563000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2018-09-05 | $0.3612000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2018-09-06 | $0.3286000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2018-09-07 | $0.3193000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2018-09-08 | $0.3143000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2018-09-09 | $0.3039000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2018-09-10 | $0.3063000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2018-09-11 | $0.3100000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2018-09-12 | $0.3085000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2018-09-13 | $0.3106000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-09-14 | $0.3182000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2018-09-15 | $0.3178000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2018-09-16 | $0.3197000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-09-17 | $0.3187000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2018-09-18 | $0.3069000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2018-09-19 | $0.3110000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2018-09-20 | $0.3136000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2018-09-21 | $0.3189000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-09-22 | $0.3314000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-09-23 | $0.3292000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2018-09-24 | $0.3285000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2018-09-25 | $0.3227000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2018-09-26 | $0.3155000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2018-09-27 | $0.3167000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2018-09-28 | $0.3277000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2018-09-29 | $0.3252000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-09-30 | $0.3236000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2018-10-01 | $0.3246000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2018-10-02 | $0.3232000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2018-10-03 | $0.3198000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-10-04 | $0.3182000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2018-10-05 | $0.3225000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2018-10-06 | $0.3251000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-10-07 | $0.3230000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2018-10-08 | $0.3235000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2018-10-09 | $0.3259000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2018-10-10 | $0.3250000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2018-10-11 | $0.3225000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2018-10-12 | $0.3043000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2018-10-13 | $0.3064000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-10-14 | $0.3072000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2018-10-15 | $0.3077000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2018-10-16 | $0.3241000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2018-10-17 | $0.3226000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2018-10-18 | $0.3223000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2018-10-19 | $0.3180000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-10-20 | $0.3171000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2018-10-21 | $0.3181000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-10-22 | $0.3190000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2018-10-23 | $0.3178000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-10-24 | $0.3171000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2018-10-25 | $0.3174000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2018-10-26 | $0.3167000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2018-10-27 | $0.3165000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-10-28 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-10-29 | $0.3171000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2018-10-30 | $0.3095000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-10-31 | $0.3092000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2018-11-01 | $0.3109000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2018-11-02 | $0.3127000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2018-11-03 | $0.3134000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2018-11-04 | $0.3125000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2018-11-05 | $0.3170000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2018-11-06 | $0.3153000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-11-07 | $0.3176000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2018-11-08 | $0.3201000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2018-11-09 | $0.3159000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2018-11-10 | $0.3126000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2018-11-11 | $0.3135000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2018-11-12 | $0.3141000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2018-11-13 | $0.3124000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-11-14 | $0.3107000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-11-15 | $0.2813000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2018-11-16 | $0.2768000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2018-11-17 | $0.2738000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2018-11-18 | $0.2729000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2018-11-19 | $0.2752000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2018-11-20 | $0.2357000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2018-11-21 | $0.2177000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-11-22 | $0.2251000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-11-23 | $0.2118000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2018-11-24 | $0.2129000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-11-25 | $0.1889000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2018-11-26 | $0.1963000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2018-11-27 | $0.1855000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-11-28 | $0.1874000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2018-11-29 | $0.2090000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2018-11-30 | $0.2101000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2018-12-01 | $0.1965000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2018-12-02 | $0.2057000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2018-12-03 | $0.2031000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-12-04 | $0.1897000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-12-05 | $0.1935000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-12-06 | $0.1832000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-12-07 | $0.1708000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-12-08 | $0.1676000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2018-12-09 | $0.1696000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-12-10 | $0.1761000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-12-11 | $0.1699000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-12-12 | $0.1667000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-12-13 | $0.1708000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-12-14 | $0.1620000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-12-15 | $0.1586000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2018-12-16 | $0.1584000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2018-12-17 | $0.1595000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-12-18 | $0.1739000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2018-12-19 | $0.1821000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-12-20 | $0.1831000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-12-21 | $0.2028000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-12-22 | $0.1911000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-12-23 | $0.1983000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-12-24 | $0.1964000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-12-25 | $0.2001000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-12-26 | $0.1879000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-12-27 | $0.1886000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2018-12-28 | $0.1787000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-12-29 | $0.1935000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2018-12-30 | $0.1861000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-12-31 | $0.1910000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-01-01 | $0.1837000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-01-02 | $0.1902000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-01-03 | $0.1941000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-01-04 | $0.1880000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-01-05 | $0.1899000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-01-06 | $0.1890000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-01-07 | $0.2011000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-01-08 | $0.1985000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-01-09 | $0.1980000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-01-10 | $0.1984000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2019-01-11 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2019-01-12 | $0.1798000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-01-13 | $0.1796000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-01-14 | $0.1740000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2019-01-15 | $0.1815000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-01-16 | $0.1775000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-01-17 | $0.1786000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-01-18 | $0.1806000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-01-19 | $0.1788000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-01-20 | $0.1828000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-01-21 | $0.1749000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-01-22 | $0.1751000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-01-23 | $0.1765000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-01-24 | $0.1751000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-01-25 | $0.1764000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-01-26 | $0.1756000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-01-27 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-01-28 | $0.1747000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2019-01-29 | $0.1693000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-01-30 | $0.1675000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-01-31 | $0.1699000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-02-01 | $0.1683000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-02-02 | $0.1697000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-02-03 | $0.1720000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-02-04 | $0.1691000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2019-02-05 | $0.1682000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-02-06 | $0.1690000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-02-07 | $0.1664000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-02-08 | $0.1654000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-02-09 | $0.1794000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-02-10 | $0.1790000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-02-11 | $0.1806000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-02-12 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-02-13 | $0.1773000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-02-14 | $0.1767000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-02-15 | $0.1759000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-02-16 | $0.1761000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-02-17 | $0.1773000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-02-18 | $0.1799000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-02-19 | $0.1918000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-02-20 | $0.1923000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-02-21 | $0.1948000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-02-22 | $0.1930000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-02-23 | $0.1952000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-02-24 | $0.2033000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-02-25 | $0.1848000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-02-26 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-02-27 | $0.1871000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-02-28 | $0.1877000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-03-01 | $0.1874000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-03-02 | $0.1878000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-03-03 | $0.1883000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-03-04 | $0.1868000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-03-05 | $0.1829000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-03-06 | $0.1899000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-03-07 | $0.1899000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-03-08 | $0.1903000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-03-09 | $0.1896000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-03-10 | $0.1935000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-03-11 | $0.1926000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-03-12 | $0.1899000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-03-13 | $0.1906000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-03-14 | $0.1901000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-03-15 | $0.1902000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-03-16 | $0.1925000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-03-17 | $0.1974000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-03-18 | $0.1959000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-03-19 | $0.1955000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-03-20 | $0.1972000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-03-21 | $0.1988000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-03-22 | $0.1959000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-03-23 | $0.1961000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-03-24 | $0.1964000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-03-25 | $0.1958000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-03-26 | $0.1923000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-03-27 | $0.1932000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-03-28 | $0.1983000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-03-29 | $0.1978000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-03-30 | $0.2015000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-03-31 | $0.2018000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-04-01 | $0.2016000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-04-02 | $0.2035000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2019-04-03 | $0.2405000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2019-04-04 | $0.2439000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-04-05 | $0.2408000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-04-06 | $0.2474000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2019-04-07 | $0.2479000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2019-04-08 | $0.2549000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-04-09 | $0.2595000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2019-04-10 | $0.2549000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2019-04-11 | $0.2607000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-04-12 | $0.2474000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-04-13 | $0.2490000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-04-14 | $0.2490000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-04-15 | $0.2532000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-04-16 | $0.2469000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-04-17 | $0.2555000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2019-04-18 | $0.2566000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-04-19 | $0.2593000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-04-20 | $0.2595000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2019-04-21 | $0.2610000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-22 | $0.2600000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2019-04-23 | $0.2644000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2019-04-24 | $0.2715000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2019-04-25 | $0.2673000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2019-04-26 | $0.2530000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-04-27 | $0.2565000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-04-28 | $0.2565000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2019-04-29 | $0.2584000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2019-04-30 | $0.2567000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-05-01 | $0.2622000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2019-05-02 | $0.2641000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-05-03 | $0.2696000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2019-05-04 | $0.2820000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2019-05-05 | $0.2862000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2019-05-06 | $0.2840000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-05-07 | $0.2817000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-05-08 | $0.2852000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2019-05-09 | $0.2940000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2019-05-10 | $0.3025000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2019-05-11 | $0.3116000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-05-12 | $0.3524000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2019-05-13 | $0.3420000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2019-05-14 | $0.3826000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2019-05-15 | $0.3911000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2019-05-16 | $0.4011000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2019-05-17 | $0.3859000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-05-18 | $0.3613000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2019-05-19 | $0.3561000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-05-20 | $0.4015000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2019-05-21 | $0.3920000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2019-05-22 | $0.3895000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2019-05-23 | $0.3738000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-05-24 | $0.3860000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2019-05-25 | $0.3919000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2019-05-26 | $0.3950000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-05-27 | $0.4277000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2019-05-28 | $0.4306000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2019-05-29 | $0.4273000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2019-05-30 | $0.4247000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2019-05-31 | $0.4056000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2019-06-01 | $0.4191000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2019-06-02 | $0.4193000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2019-06-03 | $0.4282000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-06-04 | $0.3977000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2019-06-05 | $0.3763000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2019-06-06 | $0.3819000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2019-06-07 | $0.3826000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-06-08 | $0.3922000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2019-06-09 | $0.3888000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2019-06-10 | $0.3746000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-06-11 | $0.3931000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2019-06-12 | $0.3880000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-06-13 | $0.4006000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2019-06-14 | $0.4036000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2019-06-15 | $0.4261000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2019-06-16 | $0.4339000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2019-06-17 | $0.4401000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2019-06-18 | $0.4576000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2019-06-19 | $0.4451000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2019-06-20 | $0.4548000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-06-21 | $0.4674000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2019-06-22 | $0.5008000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2019-06-23 | $0.5239000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2019-06-24 | $0.5321000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2019-06-25 | $0.5409000 | $0.5754000 | $0.5754000 | $0.5754000 |
| 2019-06-26 | $0.5754000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2019-06-27 | $0.6329000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2019-06-28 | $0.5467000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2019-06-29 | $0.6055000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2019-06-30 | $0.5824000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2019-07-01 | $0.5278000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2019-07-02 | $0.5191000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2019-07-03 | $0.5315000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2019-07-04 | $0.5872000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2019-07-05 | $0.5468000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2019-07-06 | $0.5388000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2019-07-07 | $0.5513000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2019-07-08 | $0.5624000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2019-07-09 | $0.6026000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2019-07-10 | $0.6159000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2019-07-11 | $0.5930000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2019-07-12 | $0.5559000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2019-07-13 | $0.5782000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2019-07-14 | $0.5569000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2019-07-15 | $0.5001000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2019-07-16 | $0.5318000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2019-07-17 | $0.4618000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2019-07-18 | $0.4752000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2019-07-19 | $0.5214000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-07-20 | $0.5162000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2019-07-21 | $0.5273000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2019-07-22 | $0.5189000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2019-07-23 | $0.5061000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2019-07-24 | $0.4830000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2019-07-25 | $0.4789000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2019-07-26 | $0.4843000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2019-07-27 | $0.4826000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2019-07-28 | $0.4645000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2019-07-29 | $0.4672000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2019-07-30 | $0.4659000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2019-07-31 | $0.4703000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2019-08-01 | $0.4945000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2019-08-02 | $0.5102000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2019-08-03 | $0.5160000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2019-08-04 | $0.5303000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-08-05 | $0.5381000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2019-08-06 | $0.5787000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2019-08-07 | $0.5620000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2019-08-08 | $0.5869000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2019-08-09 | $0.5873000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2019-08-10 | $0.5815000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2019-08-11 | $0.5535000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2019-08-12 | $0.5660000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2019-08-13 | $0.5581000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2019-08-14 | $0.5328000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2019-08-15 | $0.4917000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2019-08-16 | $0.5052000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2019-08-17 | $0.5078000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2019-08-18 | $0.5009000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2019-08-19 | $0.5061000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2019-08-20 | $0.5353000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2019-08-21 | $0.5279000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2019-08-22 | $0.4966000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2019-08-23 | $0.4952000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2019-08-24 | $0.5102000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2019-08-25 | $0.4975000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2019-08-26 | $0.4970000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2019-08-27 | $0.5080000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2019-08-28 | $0.4987000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2019-08-29 | $0.4765000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2019-08-30 | $0.4652000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2019-08-31 | $0.4699000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2019-09-01 | $0.4717000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2019-09-02 | $0.4787000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2019-09-03 | $0.5091000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2019-09-04 | $0.5207000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-09-05 | $0.5188000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2019-09-06 | $0.5174000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2019-09-07 | $0.5053000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2019-09-08 | $0.5142000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2019-09-09 | $0.5107000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2019-09-10 | $0.5055000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2019-09-11 | $0.4955000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2019-09-12 | $0.4982000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2019-09-13 | $0.5111000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2019-09-14 | $0.5083000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2019-09-15 | $0.5080000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2019-09-16 | $0.5054000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2019-09-17 | $0.5034000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2019-09-18 | $0.4998000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2019-09-19 | $0.4981000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2019-09-20 | $0.5039000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2019-09-21 | $0.4987000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2019-09-22 | $0.4895000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2019-09-23 | $0.4919000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2019-09-24 | $0.4751000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2019-09-25 | $0.4187000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2019-09-26 | $0.4140000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2019-09-27 | $0.3958000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2019-09-28 | $0.4019000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-09-29 | $0.4030000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-09-30 | $0.3953000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2019-10-01 | $0.4075000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2019-10-02 | $0.4081000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2019-10-03 | $0.4113000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2019-10-04 | $0.4042000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2019-10-05 | $0.4003000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2019-10-06 | $0.4005000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2019-10-07 | $0.3856000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2019-10-08 | $0.4026000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-10-09 | $0.4015000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2019-10-10 | $0.4212000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2019-10-11 | $0.4213000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2019-10-12 | $0.4057000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2019-10-13 | $0.4076000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2019-10-14 | $0.4066000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-15 | $0.4099000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-10-16 | $0.4006000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2019-10-17 | $0.3928000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2019-10-18 | $0.3961000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2019-10-19 | $0.3907000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2019-10-20 | $0.3908000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2019-10-21 | $0.4042000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-10-22 | $0.4030000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-23 | $0.3938000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2019-10-24 | $0.3666000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2019-10-25 | $0.3648000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2019-10-26 | $0.4250000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2019-10-27 | $0.4538000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2019-10-28 | $0.4681000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2019-10-29 | $0.4520000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2019-10-30 | $0.4623000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2019-10-31 | $0.4494000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2019-11-01 | $0.4488000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2019-11-02 | $0.4539000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2019-11-03 | $0.4564000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2019-11-04 | $0.4520000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2019-11-05 | $0.4617000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2019-11-06 | $0.4570000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2019-11-07 | $0.4581000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2019-11-08 | $0.4513000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2019-11-09 | $0.4299000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2019-11-10 | $0.4324000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2019-11-11 | $0.4433000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-11-12 | $0.4277000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2019-11-13 | $0.4320000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2019-11-14 | $0.4300000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-11-15 | $0.4235000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2019-11-16 | $0.4150000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2019-11-17 | $0.4165000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2019-11-18 | $0.4173000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2019-11-19 | $0.4014000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-11-20 | $0.3986000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2019-11-21 | $0.3967000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2019-11-22 | $0.3741000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2019-11-23 | $0.3574000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-11-24 | $0.3597000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2019-11-25 | $0.3396000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2019-11-26 | $0.3498000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2019-11-27 | $0.3514000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2019-11-28 | $0.3691000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2019-11-29 | $0.3647000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2019-11-30 | $0.3808000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2019-12-01 | $0.3711000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2019-12-02 | $0.3637000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2019-12-03 | $0.3588000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2019-12-04 | $0.3584000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2019-12-05 | $0.3533000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2019-12-06 | $0.3630000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2019-12-07 | $0.3704000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2019-12-08 | $0.3683000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2019-12-09 | $0.3695000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2019-12-10 | $0.3603000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2019-12-11 | $0.3545000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2019-12-12 | $0.3535000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2019-12-13 | $0.3528000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-12-14 | $0.3559000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2019-12-15 | $0.3470000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2019-12-16 | $0.3496000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2019-12-17 | $0.3380000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2019-12-18 | $0.3252000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2019-12-19 | $0.3575000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2019-12-20 | $0.3509000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2019-12-21 | $0.3530000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2019-12-22 | $0.3509000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2019-12-23 | $0.3684000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2019-12-24 | $0.3591000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-12-25 | $0.3559000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2019-12-26 | $0.3530000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2019-12-27 | $0.3532000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2019-12-28 | $0.3555000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2019-12-29 | $0.3586000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2019-12-30 | $0.3626000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-12-31 | $0.3546000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2020-01-01 | $0.3521000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-01-02 | $0.3524000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2020-01-03 | $0.3414000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-01-04 | $0.3597000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2020-01-05 | $0.3606000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-01-06 | $0.3607000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2020-01-07 | $0.3804000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2020-01-08 | $0.3999000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2020-01-09 | $0.3943000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-01-10 | $0.3831000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2020-01-11 | $0.4014000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2020-01-12 | $0.3933000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2020-01-13 | $0.4010000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-01-14 | $0.3973000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2020-01-15 | $0.4323000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2020-01-16 | $0.4319000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2020-01-17 | $0.4273000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2020-01-18 | $0.4359000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2020-01-19 | $0.4366000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2020-01-20 | $0.4265000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-01-21 | $0.4232000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2020-01-22 | $0.4276000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2020-01-23 | $0.4248000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2020-01-24 | $0.4114000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2020-01-25 | $0.4132000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2020-01-26 | $0.4090000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2020-01-27 | $0.4216000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2020-01-28 | $0.4361000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2020-01-29 | $0.4603000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2020-01-30 | $0.4551000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2020-01-31 | $0.4657000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2020-02-01 | $0.4579000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2020-02-02 | $0.4599000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2020-02-03 | $0.4575000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2020-02-04 | $0.4553000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2020-02-05 | $0.4495000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2020-02-06 | $0.4711000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2020-02-07 | $0.4781000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2020-02-08 | $0.4807000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2020-02-09 | $0.4851000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2020-02-10 | $0.4978000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2020-02-11 | $0.4831000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2020-02-12 | $0.5033000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2020-02-13 | $0.5072000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2020-02-14 | $0.5015000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2020-02-15 | $0.5078000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2020-02-16 | $0.4855000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2020-02-17 | $0.4864000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2020-02-18 | $0.4755000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2020-02-19 | $0.4990000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2020-02-20 | $0.4706000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2020-02-21 | $0.4709000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2020-02-22 | $0.4753000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2020-02-23 | $0.4740000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2020-02-24 | $0.4890000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2020-02-25 | $0.4736000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2020-02-26 | $0.4566000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2020-02-27 | $0.4310000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2020-02-28 | $0.4323000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2020-02-29 | $0.4273000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2020-03-01 | $0.4188000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2020-03-02 | $0.4190000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2020-03-03 | $0.4372000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2020-03-04 | $0.4296000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2020-03-05 | $0.4300000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2020-03-06 | $0.4448000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2020-03-07 | $0.4490000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2020-03-08 | $0.4364000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2020-03-09 | $0.3949000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2020-03-10 | $0.3894000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2020-03-11 | $0.3869000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2020-03-12 | $0.3894000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2020-03-13 | $0.2410000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2020-03-14 | $0.2761000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2020-03-15 | $0.2540000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-03-16 | $0.2625000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2020-03-17 | $0.2473000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-03-18 | $0.2616000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2020-03-19 | $0.2653000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2020-03-20 | $0.3031000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-03-21 | $0.3042000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-03-22 | $0.3036000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-03-23 | $0.2856000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2020-03-24 | $0.3187000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2020-03-25 | $0.3317000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2020-03-26 | $0.3281000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2020-03-27 | $0.3312000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2020-03-28 | $0.3128000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-03-29 | $0.3064000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2020-03-30 | $0.2883000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-03-31 | $0.3138000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2020-04-01 | $0.3148000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2020-04-02 | $0.3266000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-04-03 | $0.3335000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2020-04-04 | $0.3305000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-04-05 | $0.3370000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2020-04-06 | $0.3324000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2020-04-07 | $0.3601000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2020-04-08 | $0.3529000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2020-04-09 | $0.3611000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2020-04-10 | $0.3575000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-04-11 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2020-04-12 | $0.3376000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2020-04-13 | $0.3388000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2020-04-14 | $0.3362000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2020-04-15 | $0.3372000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2020-04-16 | $0.3249000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2020-04-17 | $0.3487000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2020-04-18 | $0.3449000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2020-04-19 | $0.3560000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2020-04-20 | $0.3496000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2020-04-21 | $0.3353000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2020-04-22 | $0.3360000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-23 | $0.3497000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2020-04-24 | $0.3670000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2020-04-25 | $0.3680000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2020-04-26 | $0.3699000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2020-04-27 | $0.3774000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-04-28 | $0.3817000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2020-04-29 | $0.3803000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2020-04-30 | $0.4306000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2020-05-01 | $0.4233000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2020-05-02 | $0.4327000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2020-05-03 | $0.4402000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2020-05-04 | $0.4365000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2020-05-05 | $0.4353000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2020-05-06 | $0.4425000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2020-05-07 | $0.4486000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2020-05-08 | $0.4901000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2020-05-09 | $0.4807000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2020-05-10 | $0.4676000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2020-05-11 | $0.4281000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-05-12 | $0.4200000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2020-05-13 | $0.4323000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2020-05-14 | $0.4566000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2020-05-15 | $0.4800000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2020-05-16 | $0.4564000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2020-05-17 | $0.4601000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2020-05-18 | $0.4740000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2020-05-19 | $0.4765000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2020-05-20 | $0.4793000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2020-05-21 | $0.4661000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-22 | $0.4440000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2020-05-23 | $0.4495000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2020-05-24 | $0.4502000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2020-05-25 | $0.4273000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2020-05-26 | $0.4363000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2020-05-27 | $0.4335000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2020-05-28 | $0.4511000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2020-05-29 | $0.4695000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2020-05-30 | $0.4619000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2020-05-31 | $0.4754000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2020-06-01 | $0.4632000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2020-06-02 | $0.5005000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2020-06-03 | $0.4668000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2020-06-04 | $0.4737000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2020-06-05 | $0.4800000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2020-06-06 | $0.4716000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2020-06-07 | $0.4740000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2020-06-08 | $0.4779000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2020-06-09 | $0.4794000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2020-06-10 | $0.4793000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2020-06-11 | $0.4848000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2020-06-12 | $0.4542000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2020-06-13 | $0.4638000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2020-06-14 | $0.4644000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2020-06-15 | $0.4574000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2020-06-16 | $0.4621000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2020-06-17 | $0.4669000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2020-06-18 | $0.4636000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2020-06-19 | $0.4597000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2020-06-20 | $0.4559000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-06-21 | $0.4587000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2020-06-22 | $0.4554000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2020-06-23 | $0.4750000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2020-06-24 | $0.4717000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2020-06-25 | $0.4554000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2020-06-26 | $0.4529000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2020-06-27 | $0.4488000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2020-06-28 | $0.4414000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2020-06-29 | $0.4470000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2020-06-30 | $0.4503000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2020-07-01 | $0.4478000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2020-07-02 | $0.4528000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2020-07-03 | $0.4456000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2020-07-04 | $0.4443000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2020-07-05 | $0.4481000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2020-07-06 | $0.4451000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2020-07-07 | $0.4581000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2020-07-08 | $0.4537000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2020-07-09 | $0.4626000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2020-07-10 | $0.4528000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2020-07-11 | $0.4552000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2020-07-12 | $0.4527000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2020-07-13 | $0.4558000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2020-07-14 | $0.4527000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2020-07-15 | $0.4536000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-16 | $0.4506000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2020-07-17 | $0.4476000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2020-07-18 | $0.4488000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2020-07-19 | $0.4498000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2020-07-20 | $0.4517000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2020-07-21 | $0.4491000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2020-07-22 | $0.4603000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2020-07-23 | $0.4674000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2020-07-24 | $0.4712000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2020-07-25 | $0.4681000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2020-07-26 | $0.4758000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2020-07-27 | $0.4873000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2020-07-28 | $0.5412000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2020-07-29 | $0.5358000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2020-07-30 | $0.5446000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2020-07-31 | $0.5447000 | $0.5564000 | $0.5564000 | $0.5564000 |
| 2020-08-01 | $0.5564000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2020-08-02 | $0.5789000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2020-08-03 | $0.5422000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2020-08-04 | $0.5506000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2020-08-05 | $0.5486000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2020-08-06 | $0.5760000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2020-08-07 | $0.5769000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2020-08-08 | $0.5687000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2020-08-09 | $0.5769000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2020-08-10 | $0.5727000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2020-08-11 | $0.5831000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2020-08-12 | $0.5582000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2020-08-13 | $0.5671000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2020-08-14 | $0.5779000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2020-08-15 | $0.5771000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2020-08-16 | $0.5813000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2020-08-17 | $0.5841000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2020-08-18 | $0.6029000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2020-08-19 | $0.5860000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2020-08-20 | $0.5764000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2020-08-21 | $0.5814000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2020-08-22 | $0.5650000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2020-08-23 | $0.5720000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2020-08-24 | $0.5710000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2020-08-25 | $0.5762000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2020-08-26 | $0.5553000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-27 | $0.5620000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2020-08-28 | $0.5553000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2020-08-29 | $0.5653000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2020-08-30 | $0.5627000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2020-08-31 | $0.5742000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-09-01 | $0.5713000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2020-09-02 | $0.5845000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2020-09-03 | $0.5586000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2020-09-04 | $0.4987000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2020-09-05 | $0.5130000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2020-09-06 | $0.4983000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2020-09-07 | $0.5029000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2020-09-08 | $0.5087000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2020-09-09 | $0.4964000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2020-09-10 | $0.5013000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2020-09-11 | $0.5070000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2020-09-12 | $0.5096000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-13 | $0.5121000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2020-09-14 | $0.5064000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2020-09-15 | $0.5233000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2020-09-16 | $0.5287000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2020-09-17 | $0.5370000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2020-09-18 | $0.5364000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2020-09-19 | $0.5361000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2020-09-20 | $0.5432000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2020-09-21 | $0.5353000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2020-09-22 | $0.5106000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2020-09-23 | $0.5163000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2020-09-24 | $0.5018000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2020-09-25 | $0.5265000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2020-09-26 | $0.5241000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2020-09-27 | $0.5261000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2020-09-28 | $0.5284000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2020-09-29 | $0.5244000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2020-09-30 | $0.5313000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2020-10-01 | $0.5283000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2020-10-02 | $0.5206000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2020-10-03 | $0.5184000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2020-10-04 | $0.5172000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2020-10-05 | $0.5232000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2020-10-06 | $0.5291000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2020-10-07 | $0.5197000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2020-10-08 | $0.5231000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2020-10-09 | $0.5356000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2020-10-10 | $0.5420000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2020-10-11 | $0.5539000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2020-10-12 | $0.5575000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2020-10-13 | $0.5656000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2020-10-14 | $0.5601000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2020-10-15 | $0.5601000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2020-10-16 | $0.5640000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2020-10-17 | $0.5551000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2020-10-18 | $0.5571000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2020-10-19 | $0.5643000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2020-10-20 | $0.5762000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2020-10-21 | $0.5843000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2020-10-22 | $0.6280000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2020-10-23 | $0.6367000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2020-10-24 | $0.6341000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2020-10-25 | $0.6433000 | $0.6391000 | $0.6391000 | $0.6391000 |
| 2020-10-26 | $0.6391000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2020-10-27 | $0.6405000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2020-10-28 | $0.6688000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2020-10-29 | $0.6511000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2020-10-30 | $0.6598000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2020-10-31 | $0.6649000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2020-11-01 | $0.6765000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2020-11-02 | $0.6745000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2020-11-03 | $0.6651000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2020-11-04 | $0.6873000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2020-11-05 | $0.6939000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2020-11-06 | $0.7646000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2020-11-07 | $0.7641000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2020-11-08 | $0.7272000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2020-11-09 | $0.7591000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2020-11-10 | $0.7516000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2020-11-11 | $0.7505000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2020-11-12 | $0.7698000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2020-11-13 | $0.7992000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2020-11-14 | $0.8005000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2020-11-15 | $0.7879000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-11-16 | $0.7824000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2020-11-17 | $0.8195000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2020-11-18 | $0.8666000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2020-11-19 | $0.8717000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2020-11-20 | $0.8736000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2020-11-21 | $0.9152000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2020-11-22 | $0.9167000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2020-11-23 | $0.9033000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2020-11-24 | $0.9011000 | $0.9389000 | $0.9389000 | $0.9389000 |
| 2020-11-25 | $0.9389000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2020-11-26 | $0.9177000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2020-11-27 | $0.8418000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2020-11-28 | $0.8408000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2020-11-29 | $0.8694000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2020-11-30 | $0.8919000 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2020-12-01 | $0.9649000 | $0.9210000 | $0.9210000 | $0.9210000 |
| 2020-12-02 | $0.9210000 | $0.9423000 | $0.9423000 | $0.9423000 |
| 2020-12-03 | $0.9423000 | $0.9532000 | $0.9532000 | $0.9532000 |
| 2020-12-04 | $0.9532000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2020-12-05 | $0.9148000 | $0.9389000 | $0.9389000 | $0.9389000 |
| 2020-12-06 | $0.9389000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2020-12-07 | $0.9498000 | $0.9401000 | $0.9401000 | $0.9401000 |
| 2020-12-08 | $0.9401000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2020-12-09 | $0.8980000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2020-12-10 | $0.9091000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2020-12-11 | $0.8945000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2020-12-12 | $0.8839000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2020-12-13 | $0.9221000 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2020-12-14 | $0.9395000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2020-12-15 | $0.9447000 | $0.9529000 | $0.9529000 | $0.9529000 |
| 2020-12-16 | $0.9529000 | $1.05 | $1.05 | $1.05 |
| 2020-12-17 | $1.05 | $1.12 | $1.12 | $1.12 |
| 2020-12-18 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2020-12-19 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2020-12-20 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2020-12-21 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2020-12-22 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2020-12-23 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2020-12-24 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-12-25 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2020-12-26 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2020-12-27 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2020-12-28 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2020-12-29 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2020-12-30 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2020-12-31 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-01-01 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2021-01-02 | $1.44 | $1.58 | $1.58 | $1.58 |
| 2021-01-03 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2021-01-04 | $1.62 | $1.57 | $1.57 | $1.57 |
| 2021-01-05 | $1.57 | $1.67 | $1.67 | $1.67 |
| 2021-01-06 | $1.67 | $1.81 | $1.81 | $1.81 |
| 2021-01-07 | $1.81 | $1.94 | $1.94 | $1.94 |
| 2021-01-08 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2021-01-09 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2021-01-10 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2021-01-11 | $1.87 | $1.74 | $1.74 | $1.74 |
| 2021-01-12 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2021-01-13 | $1.67 | $1.83 | $1.83 | $1.83 |
| 2021-01-14 | $1.83 | $1.92 | $1.92 | $1.92 |
| 2021-01-15 | $1.92 | $1.80 | $1.80 | $1.80 |
| 2021-01-16 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2021-01-17 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2021-01-18 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2021-01-19 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2021-01-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-01-21 | $1.74 | $1.51 | $1.51 | $1.51 |
| 2021-01-22 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2021-01-23 | $1.62 | $1.57 | $1.57 | $1.57 |
| 2021-01-24 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-01-25 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-01-26 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-01-27 | $1.59 | $1.49 | $1.49 | $1.49 |
| 2021-01-28 | $1.49 | $1.64 | $1.64 | $1.64 |
| 2021-01-29 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2021-01-30 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-01-31 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2021-02-01 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-02-02 | $1.64 | $1.74 | $1.74 | $1.74 |
| 2021-02-03 | $1.74 | $1.85 | $1.85 | $1.85 |
| 2021-02-04 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2021-02-05 | $1.81 | $1.88 | $1.88 | $1.88 |
| 2021-02-06 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2021-02-07 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2021-02-08 | $1.91 | $2.28 | $2.28 | $2.28 |
| 2021-02-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-02-10 | $2.28 | $2.20 | $2.20 | $2.20 |
| 2021-02-11 | $2.20 | $2.35 | $2.35 | $2.35 |
| 2021-02-12 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2021-02-13 | $2.33 | $2.31 | $2.31 | $2.31 |
| 2021-02-14 | $2.31 | $2.38 | $2.38 | $2.38 |
| 2021-02-15 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2021-02-16 | $2.35 | $2.41 | $2.41 | $2.41 |
| 2021-02-17 | $2.41 | $2.56 | $2.56 | $2.56 |
| 2021-02-18 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2021-02-19 | $2.53 | $2.74 | $2.74 | $2.74 |
| 2021-02-20 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2021-02-21 | $2.74 | $2.82 | $2.82 | $2.82 |
| 2021-02-22 | $2.82 | $2.65 | $2.65 | $2.65 |
| 2021-02-23 | $2.65 | $2.40 | $2.40 | $2.40 |
| 2021-02-24 | $2.40 | $2.44 | $2.44 | $2.44 |
| 2021-02-25 | $2.44 | $2.31 | $2.31 | $2.31 |
| 2021-02-26 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2021-02-27 | $2.27 | $2.26 | $2.26 | $2.26 |
| 2021-02-28 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2021-03-01 | $2.22 | $2.43 | $2.43 | $2.43 |
| 2021-03-02 | $2.43 | $2.38 | $2.38 | $2.38 |
| 2021-03-03 | $2.38 | $2.47 | $2.47 | $2.47 |
| 2021-03-04 | $2.47 | $2.37 | $2.37 | $2.37 |
| 2021-03-05 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2021-03-06 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2021-03-07 | $2.40 | $2.50 | $2.50 | $2.50 |
| 2021-03-08 | $2.50 | $2.57 | $2.57 | $2.57 |
| 2021-03-09 | $2.57 | $2.69 | $2.69 | $2.69 |
| 2021-03-10 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2021-03-11 | $2.74 | $2.83 | $2.83 | $2.83 |
| 2021-03-12 | $2.83 | $2.81 | $2.81 | $2.81 |
| 2021-03-13 | $2.81 | $3.00 | $3.00 | $3.00 |
| 2021-03-14 | $3.00 | $2.89 | $2.89 | $2.89 |
| 2021-03-15 | $2.89 | $13.29 | $52.71 | $2.89 |
| 2021-05-07 | $69.83 | $5.64 | $69.68 | $5.47 |
| 2021-05-08 | $5.64 | $5.53 | $6.40 | $5.44 |
| 2021-05-09 | $5.53 | $5.51 | $5.78 | $5.46 |
| 2021-05-10 | $5.51 | $5.38 | $5.89 | $5.15 |
| 2021-05-11 | $5.38 | $5.42 | $5.93 | $5.39 |
| 2021-05-12 | $5.42 | $5.62 | $5.67 | $4.75 |
| 2021-05-13 | $5.62 | $5.36 | $5.76 | $5.09 |
| 2021-05-14 | $5.36 | $5.40 | $5.92 | $5.29 |
| 2021-05-15 | $5.40 | $5.25 | $5.27 | $4.76 |
| 2021-05-16 | $5.25 | $5.26 | $5.56 | $4.85 |
| 2021-05-17 | $5.26 | $4.98 | $5.44 | $4.73 |
| 2021-05-18 | $4.98 | $4.95 | $5.16 | $4.72 |
| 2021-05-19 | $4.95 | $4.17 | $5.88 | $3.54 |
| 2021-05-20 | $4.17 | $4.30 | $5.33 | $3.84 |
| 2021-05-21 | $4.30 | $3.89 | $4.52 | $3.56 |
| 2021-05-22 | $3.89 | $3.66 | $4.09 | $3.44 |
| 2021-05-23 | $3.66 | $2.56 | $3.61 | $2.55 |
| 2021-05-24 | $2.56 | $2.72 | $3.31 | $2.65 |
| 2021-05-25 | $2.72 | $2.69 | $2.97 | $2.53 |
| 2021-05-26 | $2.69 | $2.76 | $2.97 | $2.68 |
| 2021-05-27 | $2.76 | $2.89 | $2.93 | $2.60 |
| 2021-05-28 | $2.89 | $2.78 | $2.88 | $2.50 |
| 2021-05-29 | $2.78 | $2.71 | $2.79 | $2.48 |
| 2021-05-30 | $2.71 | $2.71 | $2.95 | $2.66 |
| 2021-05-31 | $2.71 | $2.72 | $3.15 | $2.72 |
| 2021-06-01 | $2.72 | $2.72 | $2.81 | $2.61 |
| 2021-06-02 | $2.72 | $2.66 | $2.89 | $2.62 |
| 2021-06-03 | $2.66 | $2.73 | $2.85 | $2.64 |
| 2021-06-04 | $2.73 | $2.64 | $2.77 | $2.56 |
| 2021-06-05 | $2.64 | $2.62 | $2.68 | $2.44 |
| 2021-06-06 | $2.62 | $2.61 | $2.71 | $2.58 |
| 2021-06-07 | $2.61 | $2.69 | $2.71 | $2.32 |
| 2021-06-08 | $2.69 | $2.88 | $3.06 | $2.55 |
| 2021-06-09 | $2.88 | $2.89 | $3.16 | $2.88 |
| 2021-06-10 | $2.89 | $2.88 | $2.94 | $2.72 |
| 2021-06-11 | $2.88 | $2.85 | $2.88 | $2.72 |
| 2021-06-12 | $2.85 | $2.77 | $2.93 | $2.61 |
| 2021-06-13 | $2.77 | $2.72 | $3.08 | $2.66 |
| 2021-06-14 | $2.72 | $2.74 | $2.90 | $2.72 |
| 2021-06-15 | $2.74 | $2.71 | $2.74 | $2.63 |
| 2021-06-16 | $2.71 | $2.69 | $2.70 | $2.50 |
| 2021-06-17 | $2.69 | $2.69 | $2.75 | $2.59 |
| 2021-06-18 | $2.69 | $2.69 | $2.79 | $2.52 |
| 2021-06-19 | $2.69 | $2.65 | $2.67 | $2.54 |
| 2021-06-20 | $2.65 | $2.61 | $2.90 | $2.59 |
| 2021-06-21 | $2.61 | $2.40 | $2.49 | $2.18 |
| 2021-06-22 | $2.40 | $2.31 | $2.54 | $2.23 |
| 2021-06-23 | $2.31 | $2.51 | $2.57 | $2.27 |
| 2021-06-24 | $2.51 | $2.52 | $2.76 | $2.49 |
| 2021-06-25 | $2.52 | $2.49 | $2.54 | $2.19 |
| 2021-06-26 | $2.49 | $2.35 | $2.68 | $2.33 |
| 2021-06-27 | $2.35 | $2.51 | $2.75 | $2.46 |
| 2021-06-28 | $2.51 | $2.44 | $2.63 | $2.38 |
| 2021-06-29 | $2.44 | $2.41 | $2.54 | $2.32 |
| 2021-06-30 | $2.41 | $2.33 | $2.62 | $2.31 |
| 2021-07-01 | $2.33 | $2.28 | $2.34 | $2.16 |
| 2021-07-02 | $2.28 | $2.26 | $2.42 | $2.20 |
| 2021-07-03 | $2.26 | $2.23 | $2.37 | $2.21 |
| 2021-07-04 | $2.23 | $2.21 | $2.35 | $2.16 |
| 2021-07-05 | $2.21 | $2.20 | $2.23 | $2.07 |
| 2021-07-06 | $2.20 | $2.23 | $2.33 | $2.19 |
| 2021-07-07 | $2.23 | $2.20 | $2.24 | $2.15 |
| 2021-07-08 | $2.21 | $2.14 | $2.15 | $2.01 |
| 2021-07-09 | $2.14 | $2.10 | $2.23 | $2.07 |
| 2021-07-10 | $2.10 | $2.12 | $2.15 | $2.03 |
| 2021-07-11 | $2.12 | $2.13 | $2.21 | $2.10 |
| 2021-07-12 | $2.13 | $2.05 | $2.09 | $1.99 |
| 2021-07-13 | $2.05 | $2.04 | $2.05 | $1.94 |
| 2021-07-14 | $2.04 | $1.97 | $2.15 | $1.96 |
| 2021-07-15 | $1.97 | $1.96 | $2.00 | $1.87 |
| 2021-07-16 | $1.96 | $1.91 | $1.96 | $1.85 |
| 2021-07-17 | $1.91 | $1.89 | $1.95 | $1.88 |
| 2021-07-18 | $1.89 | $1.89 | $1.90 | $1.80 |
| 2021-07-19 | $1.89 | $1.84 | $1.88 | $1.76 |
| 2021-07-20 | $1.84 | $1.81 | $1.89 | $1.79 |
| 2021-07-21 | $1.81 | $1.78 | $2.05 | $1.76 |
| 2021-07-22 | $1.78 | $1.75 | $1.83 | $1.73 |
| 2021-07-23 | $1.75 | $1.76 | $1.87 | $1.76 |
| 2021-07-24 | $1.76 | $1.78 | $1.87 | $1.77 |
| 2021-07-25 | $1.78 | $1.74 | $1.83 | $1.73 |
| 2021-07-26 | $1.74 | $1.72 | $1.84 | $1.60 |
| 2021-07-27 | $1.72 | $1.72 | $1.84 | $1.70 |
| 2021-07-28 | $1.72 | $1.71 | $1.72 | $1.71 |
Рынок
Anchor Protocol Crypto Market
| Пара | обмен |
|---|---|
| ANC/BTC | btc38 |
| ANC/CNY | btc38 |
| ANC/BTC | cexio |
| ANC/LTC | cexio |
| ANC/BTC | coinse |
| ANC/LTC | coinse |
| ANC/BTC | cryptopia |
| ANC/DOGE | cryptopia |
| ANC/DOTC | cryptopia |
| ANC/ETH | cryptopia |
| ANC/FTC | cryptopia |
| ANC/LTC | cryptopia |
| ANC/POP | cryptopia |
| ANC/UNO | cryptopia |
| ANC/XMR | cryptopia |
| ANC/BTC | cryptsy |
| ANC/LTC | cryptsy |
| ANC/XRP | cryptsy |
| ANC/BTC | novaexchange |
| ANC/DOGE | novaexchange |
| ANC/ESP2 | novaexchange |
| ANC/ETH | novaexchange |
| ANC/LTC | novaexchange |
| ANC/MOONC | novaexchange |
Description
Anchor Protocol Crypto ICO Description
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
технология
Anchor Protocol Crypto Technology
Sorry, detailed technology about Anchor Protocol is not currently available
черты
Anchor Protocol Crypto Features
Sorry, detailed features about Anchor Protocol is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения