EVED Coin Values EVED
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяEvedo Crypto Coin Rank 1169
Веб-сайт
Белый лист
14,423,277 EVED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Evedo
Evedo valuesUSD Цена $ 0.4950
$ 0.4950
Evedo BTC Цена 0.00000886
0.00000886
Evedo 24ч $ 16,700,183
$ 16,700,183
Evedo Рейтинг Рынка $ 7,139,118
$ 7,139,118
24ч
299 BTC 1 H
1.36 %
24 H
3.66 %
7 d
-9.15 %
сегодня Evedo цена в долларах США в настоящее время
0.4950
USD, и если он преобразуется в Bitcoin является
0.00000886
BTC. Всего 14,423,277 EVED в настоящее время распространяются на рынке. Evedo цены в настоящее время испытывают изменение 3.66 %, проверять все криптовалюты. За последние 24 часа 0.167 M US dollars Evedo торгуется на Crypto Exchanges. Получить Evedo's прогресс, добавив его в свой избранное и создание свободного портфолио.
EVED Диаграммы
Evedo Цена Диаграммы
EVED Диаграммa высокой/низкой цены
Evedo Цена Диаграммa высокой/низкой цены
Historical Data
Evedo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-01 | $0.0118800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-04-02 | $0.005871 | $0.005552 | $0.006110 | $0.0036970 |
| 2020-04-03 | $0.005552 | $0.005484 | $0.005620 | $0.0037890 |
| 2020-04-04 | $0.005484 | $0.005402 | $0.005602 | $0.0049660 |
| 2020-04-05 | $0.005402 | $0.005005 | $0.005529 | $0.0048580 |
| 2020-04-06 | $0.005005 | $0.006371 | $0.006609 | $0.005363 |
| 2020-04-07 | $0.0170000 | $0.0123000 | $0.0170000 | $0.0123000 |
| 2020-04-08 | $0.005574 | $0.006000 | $0.006199 | $0.005723 |
| 2020-04-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-10 | $0.005905 | $0.005756 | $0.006454 | $0.005325 |
| 2020-04-11 | $0.005756 | $0.0044680 | $0.006766 | $0.0044480 |
| 2020-04-12 | $0.0044680 | $0.005401 | $0.006412 | $0.0044700 |
| 2020-04-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-16 | $0.0042490 | $0.005029 | $0.005747 | $0.0031080 |
| 2020-04-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-18 | $0.005051 | $0.0037940 | $0.005595 | $0.0030240 |
| 2020-04-19 | $0.0037940 | $0.005075 | $0.005648 | $0.0029630 |
| 2020-04-20 | $0.005075 | $0.0043080 | $0.0048010 | $0.0028850 |
| 2020-04-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-25 | $0.0041950 | $0.0044480 | $0.005637 | $0.0043450 |
| 2020-04-26 | $0.0044480 | $0.005304 | $0.005922 | $0.0045250 |
| 2020-04-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-29 | $0.006111 | $0.006292 | $0.0107800 | $0.0049040 |
| 2020-04-30 | $0.006292 | $0.005883 | $0.009041 | $0.0042550 |
| 2020-05-01 | $0.005883 | $0.006205 | $0.0104700 | $0.0047340 |
| 2020-05-02 | $0.006205 | $0.0100000 | $0.0107100 | $0.006268 |
| 2020-05-03 | $0.0100000 | $0.007709 | $0.0105000 | $0.007573 |
| 2020-05-04 | $0.007709 | $0.009434 | $0.0099270 | $0.007417 |
| 2020-05-05 | $0.009434 | $0.009312 | $0.009857 | $0.008938 |
| 2020-05-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-07 | $0.007195 | $0.0101900 | $0.0101900 | $0.007552 |
| 2020-05-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-09 | $0.007539 | $0.008690 | $0.0100800 | $0.007383 |
| 2020-05-10 | $0.008690 | $0.005684 | $0.007795 | $0.005669 |
| 2020-05-11 | $0.005684 | $0.007454 | $0.008885 | $0.0037230 |
| 2020-05-12 | $0.0100000 | $0.0123000 | $0.0123000 | $0.0100000 |
| 2020-05-13 | $0.007102 | $0.005502 | $0.007686 | $0.005014 |
| 2020-05-14 | $0.005502 | $0.008899 | $0.009694 | $0.0041090 |
| 2020-05-15 | $0.008899 | $0.008315 | $0.009279 | $0.005257 |
| 2020-05-16 | $0.008315 | $0.008911 | $0.0105000 | $0.007096 |
| 2020-05-17 | $0.008911 | $0.0140500 | $0.0142400 | $0.007327 |
| 2020-05-18 | $0.0140500 | $0.0246500 | $0.0476300 | $0.0133000 |
| 2020-05-19 | $0.0246500 | $0.0360100 | $0.0375600 | $0.0235700 |
| 2020-05-20 | $0.0360100 | $0.0381300 | $0.0779 | $0.0211900 |
| 2020-05-21 | $0.0381300 | $0.0214200 | $0.0434100 | $0.0178700 |
| 2020-05-22 | $0.0214200 | $0.0391300 | $0.0414600 | $0.0173700 |
| 2020-05-23 | $0.0391300 | $0.0415300 | $0.0661 | $0.0331300 |
| 2020-05-24 | $0.0415300 | $0.0431300 | $0.0486500 | $0.0341200 |
| 2020-05-25 | $0.0431300 | $0.0373300 | $0.0446600 | $0.0340200 |
| 2020-05-26 | $0.0373300 | $0.0390800 | $0.0422200 | $0.0343400 |
| 2020-05-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-28 | $0.0497100 | $0.0528 | $0.0609 | $0.0396500 |
| 2020-05-29 | $0.0528 | $0.0498200 | $0.0560 | $0.0417100 |
| 2020-05-30 | $0.0498200 | $0.0554 | $0.0600 | $0.0467700 |
| 2020-05-31 | $0.0554 | $0.0499800 | $0.0539 | $0.0345300 |
| 2020-06-01 | $0.0499800 | $0.0348700 | $0.0553 | $0.0278700 |
| 2020-06-02 | $0.0348700 | $0.0286300 | $0.0514 | $0.0261600 |
| 2020-06-03 | $0.0286300 | $0.0301300 | $0.0388900 | $0.0235600 |
| 2020-06-04 | $0.0301300 | $0.0382300 | $0.0393300 | $0.0295400 |
| 2020-06-05 | $0.0382300 | $0.0276600 | $0.0383400 | $0.0252800 |
| 2020-06-06 | $0.0276600 | $0.0260000 | $0.0327100 | $0.0234800 |
| 2020-06-07 | $0.0260000 | $0.0210800 | $0.0268200 | $0.0210000 |
| 2020-06-08 | $0.0210800 | $0.0236400 | $0.0265000 | $0.0172600 |
| 2020-06-09 | $0.0236400 | $0.0213000 | $0.0252300 | $0.0178100 |
| 2020-06-10 | $0.0213000 | $0.0247400 | $0.0248000 | $0.0194700 |
| 2020-06-11 | $0.0247400 | $0.0214800 | $0.0233700 | $0.0168100 |
| 2020-06-12 | $0.0214800 | $0.0239700 | $0.0240600 | $0.0166300 |
| 2020-06-13 | $0.0239700 | $0.0231600 | $0.0241800 | $0.0163700 |
| 2020-06-14 | $0.0231600 | $0.0342600 | $0.0384900 | $0.0189600 |
| 2020-06-15 | $0.0342600 | $0.0283600 | $0.0353400 | $0.0254100 |
| 2020-06-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-06-17 | $0.0304500 | $0.0254100 | $0.0311100 | $0.0233700 |
| 2020-06-18 | $0.0254100 | $0.0288100 | $0.0304100 | $0.0231200 |
| 2020-06-19 | $0.0288100 | $0.0284300 | $0.0300800 | $0.0273100 |
| 2020-06-20 | $0.0284300 | $0.0292500 | $0.0308800 | $0.0255000 |
| 2020-06-21 | $0.0292500 | $0.0283000 | $0.0307600 | $0.0274500 |
| 2020-06-22 | $0.0283000 | $0.0336700 | $0.0340600 | $0.0288300 |
| 2020-06-23 | $0.0336700 | $0.0335800 | $0.0340400 | $0.0335800 |
| 2020-06-24 | $0.0335800 | $0.0347400 | $0.0373000 | $0.0323500 |
| 2020-06-25 | $0.0347400 | $0.0306000 | $0.0363400 | $0.0263300 |
| 2020-06-26 | $0.0306000 | $0.0270500 | $0.0322400 | $0.0270500 |
| 2020-06-27 | $0.0270500 | $0.0236500 | $0.0261900 | $0.0222800 |
| 2020-06-28 | $0.0236500 | $0.0241000 | $0.0268400 | $0.0202900 |
| 2020-06-29 | $0.0241000 | $0.0245900 | $0.0267100 | $0.0239300 |
| 2020-06-30 | $0.0245900 | $0.0248100 | $0.0264200 | $0.0236900 |
| 2020-07-01 | $0.0248100 | $0.0222200 | $0.0261500 | $0.0148600 |
| 2020-07-02 | $0.0222200 | $0.0215300 | $0.0221400 | $0.0170600 |
| 2020-07-03 | $0.0215300 | $0.0214000 | $0.0214000 | $0.0211900 |
| 2020-07-04 | $0.0214000 | $0.0318800 | $0.0321100 | $0.0207600 |
| 2020-07-05 | $0.0318800 | $0.0264300 | $0.0317000 | $0.0257700 |
| 2020-07-06 | $0.0264300 | $0.0263000 | $0.0282400 | $0.0259900 |
| 2020-07-07 | $0.0263000 | $0.0260400 | $0.0262800 | $0.0258500 |
| 2020-07-08 | $0.0260400 | $0.0268900 | $0.0271300 | $0.0266900 |
| 2020-07-09 | $0.0268900 | $0.0262200 | $0.0263400 | $0.0261200 |
| 2020-07-10 | $0.0262200 | $0.0223500 | $0.0261200 | $0.0218700 |
| 2020-07-11 | $0.0223500 | $0.0266000 | $0.0296700 | $0.0216900 |
| 2020-07-12 | $0.0266000 | $0.0276400 | $0.0284600 | $0.0268100 |
| 2020-07-13 | $0.0276400 | $0.0269000 | $0.0275000 | $0.0268300 |
| 2020-07-14 | $0.0269000 | $0.0286100 | $0.0288500 | $0.0268600 |
| 2020-07-15 | $0.0286100 | $0.0268700 | $0.0283700 | $0.0267000 |
| 2020-07-16 | $0.0268700 | $0.0219800 | $0.0268900 | $0.0218700 |
| 2020-07-17 | $0.0219800 | $0.0208100 | $0.0288600 | $0.0144900 |
| 2020-07-18 | $0.0208100 | $0.0384400 | $0.0416500 | $0.0196900 |
| 2020-07-19 | $0.0384400 | $0.0401200 | $0.0420100 | $0.0261200 |
| 2020-07-20 | $0.0401200 | $0.0217400 | $0.0396000 | $0.0204400 |
| 2020-07-21 | $0.0217400 | $0.0235100 | $0.0237300 | $0.0224900 |
| 2020-07-22 | $0.0235100 | $0.0315900 | $0.0436100 | $0.0250800 |
| 2020-07-23 | $0.0315900 | $0.0292700 | $0.0412400 | $0.0275600 |
| 2020-07-24 | $0.0292700 | $0.0376900 | $0.0391200 | $0.0253900 |
| 2020-07-25 | $0.0376900 | $0.0320300 | $0.0412000 | $0.0278100 |
| 2020-07-26 | $0.0320300 | $0.0323600 | $0.0375000 | $0.0283400 |
| 2020-07-27 | $0.0323600 | $0.0321000 | $0.0391700 | $0.0276400 |
| 2020-07-28 | $0.0321000 | $0.0323800 | $0.0385700 | $0.0315900 |
| 2020-07-29 | $0.0323800 | $0.0374000 | $0.0374000 | $0.0324600 |
| 2020-07-30 | $0.0374000 | $0.0364400 | $0.0393900 | $0.0340300 |
| 2020-07-31 | $0.0364400 | $0.0285900 | $0.0377000 | $0.0214000 |
| 2020-08-01 | $0.0285900 | $0.0272000 | $0.0447500 | $0.0122000 |
| 2020-08-02 | $0.0272000 | $0.0336200 | $0.0429200 | $0.0161700 |
| 2020-08-03 | $0.0336200 | $0.0376400 | $0.0432000 | $0.0266500 |
| 2020-08-04 | $0.0376400 | $0.0359600 | $0.0383500 | $0.0233900 |
| 2020-08-05 | $0.0359600 | $0.0296400 | $0.0379200 | $0.0240700 |
| 2020-08-06 | $0.0296400 | $0.0263600 | $0.0315700 | $0.0253600 |
| 2020-08-07 | $0.0263600 | $0.0283500 | $0.0295600 | $0.0251300 |
| 2020-08-08 | $0.0283500 | $0.0257900 | $0.0306000 | $0.0238500 |
| 2020-08-09 | $0.0257900 | $0.0184000 | $0.0263400 | $0.0156700 |
| 2020-08-10 | $0.0184000 | $0.0263200 | $0.0316700 | $0.0186600 |
| 2020-08-11 | $0.0263200 | $0.0278300 | $0.0284200 | $0.0174400 |
| 2020-08-12 | $0.0278300 | $0.0216900 | $0.0286900 | $0.0178200 |
| 2020-08-13 | $0.0216900 | $0.0261300 | $0.0290900 | $0.0212500 |
| 2020-08-14 | $0.0261300 | $0.0236800 | $0.0289300 | $0.0219300 |
| 2020-08-15 | $0.0236800 | $0.0250900 | $0.0294200 | $0.0216400 |
| 2020-08-16 | $0.0250900 | $0.0260300 | $0.0346900 | $0.0185500 |
| 2020-08-17 | $0.0260300 | $0.0248000 | $0.0258800 | $0.0242600 |
| 2020-08-18 | $0.0248000 | $0.0242900 | $0.0242900 | $0.0237600 |
| 2020-08-19 | $0.0242900 | $0.0179400 | $0.0244300 | $0.0102300 |
| 2020-08-20 | $0.0179400 | $0.0202900 | $0.0207400 | $0.0182900 |
| 2020-08-21 | $0.0202900 | $0.0178300 | $0.0193600 | $0.0169400 |
| 2020-08-22 | $0.0178300 | $0.0225400 | $0.0237300 | $0.0126700 |
| 2020-08-23 | $0.0225400 | $0.0183300 | $0.0234400 | $0.0171600 |
| 2020-08-24 | $0.0183300 | $0.0265200 | $0.0305900 | $0.0188800 |
| 2020-08-25 | $0.0265200 | $0.0281100 | $0.0298000 | $0.0230000 |
| 2020-08-26 | $0.0281100 | $0.0257300 | $0.0308800 | $0.0105500 |
| 2020-08-27 | $0.0257300 | $0.0232800 | $0.0299100 | $0.0107800 |
| 2020-08-28 | $0.0232800 | $0.0294200 | $0.0300600 | $0.0159400 |
| 2020-08-29 | $0.0294200 | $0.0305700 | $0.0398800 | $0.0122300 |
| 2020-08-30 | $0.0305700 | $0.0493000 | $0.0535 | $0.0262100 |
| 2020-08-31 | $0.0493000 | $0.0669 | $0.0766 | $0.0395600 |
| 2020-09-01 | $0.0669 | $0.0683 | $0.0746 | $0.0571 |
| 2020-09-02 | $0.0683 | $0.0611 | $0.0653 | $0.0523 |
| 2020-09-03 | $0.0611 | $0.0549 | $0.0583 | $0.0526 |
| 2020-09-04 | $0.0549 | $0.0656 | $0.0656 | $0.0452700 |
| 2020-09-05 | $0.0656 | $0.0562 | $0.0657 | $0.0369100 |
| 2020-09-06 | $0.0562 | $0.0540 | $0.0662 | $0.0395000 |
| 2020-09-07 | $0.0540 | $0.0386600 | $0.0613 | $0.0345400 |
| 2020-09-08 | $0.0386600 | $0.0306800 | $0.0519 | $0.0306700 |
| 2020-09-09 | $0.0306800 | $0.0397200 | $0.0441700 | $0.0319200 |
| 2020-09-10 | $0.0397200 | $0.0393900 | $0.0430700 | $0.0377300 |
| 2020-09-11 | $0.0393900 | $0.0399800 | $0.0403900 | $0.0375900 |
| 2020-09-12 | $0.0399800 | $0.0434000 | $0.0454600 | $0.0194100 |
| 2020-09-13 | $0.0434000 | $0.0345700 | $0.0422700 | $0.0303600 |
| 2020-09-14 | $0.0345700 | $0.0317700 | $0.0432700 | $0.0291000 |
| 2020-09-15 | $0.0317700 | $0.0297700 | $0.0315400 | $0.0218200 |
| 2020-09-16 | $0.0297700 | $0.0310300 | $0.0316300 | $0.0298500 |
| 2020-09-17 | $0.0310300 | $0.0318400 | $0.0331000 | $0.0315800 |
| 2020-09-18 | $0.0318400 | $0.0326900 | $0.0333100 | $0.0314400 |
| 2020-09-19 | $0.0326900 | $0.0315000 | $0.0333800 | $0.0315000 |
| 2020-09-20 | $0.0315000 | $0.0308300 | $0.0354100 | $0.0303300 |
| 2020-09-21 | $0.0308300 | $0.0372500 | $0.0401800 | $0.0282700 |
| 2020-09-22 | $0.0372500 | $0.0359400 | $0.0391100 | $0.0275800 |
| 2020-09-23 | $0.0359400 | $0.0326600 | $0.0334300 | $0.0317000 |
| 2020-09-24 | $0.0326600 | $0.0347000 | $0.0363800 | $0.0347000 |
| 2020-09-25 | $0.0347000 | $0.0365700 | $0.0365700 | $0.0349800 |
| 2020-09-26 | $0.0365700 | $0.0368000 | $0.0369800 | $0.0358800 |
| 2020-09-27 | $0.0368000 | $0.0368400 | $0.0373400 | $0.0362300 |
| 2020-09-28 | $0.0368400 | $0.0299700 | $0.0364600 | $0.0289000 |
| 2020-09-29 | $0.0299700 | $0.0342300 | $0.0371400 | $0.0293800 |
| 2020-09-30 | $0.0342300 | $0.0360200 | $0.0360200 | $0.0306300 |
| 2020-10-01 | $0.0360200 | $0.0324800 | $0.0353400 | $0.0324800 |
| 2020-10-02 | $0.0324800 | $0.0274000 | $0.0337500 | $0.0225300 |
| 2020-10-03 | $0.0274000 | $0.0237700 | $0.0287500 | $0.0237700 |
| 2020-10-04 | $0.0237700 | $0.0258500 | $0.0274700 | $0.0229200 |
| 2020-10-05 | $0.0258500 | $0.0302200 | $0.0319700 | $0.0203700 |
| 2020-10-06 | $0.0302200 | $0.0286700 | $0.0298300 | $0.0281600 |
| 2020-10-07 | $0.0286700 | $0.0281000 | $0.0295500 | $0.0281000 |
| 2020-10-08 | $0.0281000 | $0.0284900 | $0.0296000 | $0.0205600 |
| 2020-10-09 | $0.0284900 | $0.0293100 | $0.0296400 | $0.0213900 |
| 2020-10-10 | $0.0293100 | $0.0279400 | $0.0300600 | $0.0216100 |
| 2020-10-11 | $0.0279400 | $0.0288800 | $0.0292800 | $0.0191100 |
| 2020-10-12 | $0.0288800 | $0.0282600 | $0.0305300 | $0.0282600 |
| 2020-10-13 | $0.0282600 | $0.0297800 | $0.0298700 | $0.0220800 |
| 2020-10-14 | $0.0297800 | $0.0301600 | $0.0303600 | $0.0296000 |
| 2020-10-15 | $0.0301600 | $0.0300600 | $0.0300600 | $0.0296700 |
| 2020-10-16 | $0.0300600 | $0.0290700 | $0.0290900 | $0.0287100 |
| 2020-10-17 | $0.0290700 | $0.0293100 | $0.0295000 | $0.0287900 |
| 2020-10-18 | $0.0293100 | $0.0222400 | $0.0301000 | $0.0195000 |
| 2020-10-19 | $0.0222400 | $0.0303400 | $0.0303600 | $0.0222500 |
| 2020-10-20 | $0.0303400 | $0.0212600 | $0.0295100 | $0.0188100 |
| 2020-10-21 | $0.0212600 | $0.0337900 | $0.0348800 | $0.0221600 |
| 2020-10-22 | $0.0337900 | $0.0369200 | $0.0399400 | $0.0354600 |
| 2020-10-23 | $0.0369200 | $0.0352000 | $0.0462000 | $0.0349600 |
| 2020-10-24 | $0.0352000 | $0.0270800 | $0.0366400 | $0.0250600 |
| 2020-10-25 | $0.0270800 | $0.0296800 | $0.0335200 | $0.0215200 |
| 2020-10-26 | $0.0296800 | $0.0260400 | $0.0287500 | $0.0238500 |
| 2020-10-27 | $0.0260400 | $0.0278100 | $0.0289200 | $0.0218100 |
| 2020-10-28 | $0.0278100 | $0.0254300 | $0.0267700 | $0.0209000 |
| 2020-10-29 | $0.0254300 | $0.0239800 | $0.0256000 | $0.0197700 |
| 2020-10-30 | $0.0239800 | $0.0519 | $0.0519 | $0.0204900 |
| 2020-10-31 | $0.0519 | $0.0352400 | $0.0524 | $0.0352400 |
| 2020-11-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-11-02 | $0.0361200 | $0.0310300 | $0.0349500 | $0.0196100 |
| 2020-11-03 | $0.0310300 | $0.0135900 | $0.0314000 | $0.0135900 |
| 2020-11-04 | $0.0135900 | $0.0250100 | $0.0364600 | $0.0140900 |
| 2020-11-05 | $0.0250100 | $0.0266400 | $0.0342000 | $0.0147400 |
| 2020-11-06 | $0.0266400 | $0.0204900 | $0.0292000 | $0.0167000 |
| 2020-11-07 | $0.0204900 | $0.0281200 | $0.0281200 | $0.0166700 |
| 2020-11-08 | $0.0281200 | $0.0254900 | $0.0300400 | $0.0166200 |
| 2020-11-09 | $0.0254900 | $0.0220000 | $0.0258100 | $0.0162300 |
| 2020-11-10 | $0.0220000 | $0.0175700 | $0.0293800 | $0.0162300 |
| 2020-11-11 | $0.0175700 | $0.0196100 | $0.0278400 | $0.0162400 |
| 2020-11-12 | $0.0196100 | $0.0224000 | $0.0227200 | $0.0194600 |
| 2020-11-13 | $0.0224000 | $0.0219700 | $0.0233000 | $0.0190400 |
| 2020-11-14 | $0.0219700 | $0.0198100 | $0.0221700 | $0.0161400 |
| 2020-11-15 | $0.0198100 | $0.0202400 | $0.0209100 | $0.0160400 |
| 2020-11-16 | $0.0202400 | $0.0185700 | $0.0214700 | $0.0161200 |
| 2020-11-17 | $0.0185700 | $0.0247500 | $0.0285600 | $0.0169000 |
| 2020-11-18 | $0.0247500 | $0.0198300 | $0.0275000 | $0.0170600 |
| 2020-11-19 | $0.0198300 | $0.0266300 | $0.0285000 | $0.0195400 |
| 2020-11-20 | $0.0266300 | $0.0289200 | $0.0296400 | $0.0197800 |
| 2020-11-21 | $0.0289200 | $0.0294700 | $0.0327800 | $0.0215800 |
| 2020-11-22 | $0.0294700 | $0.0242400 | $0.0354700 | $0.0219900 |
| 2020-11-23 | $0.0242400 | $0.0285000 | $0.0380000 | $0.0255900 |
| 2020-11-24 | $0.0285000 | $0.0357900 | $0.0363000 | $0.0272300 |
| 2020-11-25 | $0.0357900 | $0.0312700 | $0.0339900 | $0.0256200 |
| 2020-11-26 | $0.0312700 | $0.0266100 | $0.0303100 | $0.0244900 |
| 2020-11-27 | $0.0266100 | $0.0265400 | $0.0302300 | $0.0244200 |
| 2020-11-28 | $0.0265400 | $0.0304200 | $0.0322500 | $0.0188400 |
| 2020-11-29 | $0.0304200 | $0.0300900 | $0.0333900 | $0.0234900 |
| 2020-11-30 | $0.0300900 | $0.0349600 | $0.0353300 | $0.0251300 |
| 2020-12-01 | $0.0349600 | $0.0339500 | $0.0347500 | $0.0327600 |
| 2020-12-02 | $0.0339500 | $0.0335300 | $0.0356700 | $0.0335300 |
| 2020-12-03 | $0.0335300 | $0.0348500 | $0.0355900 | $0.0345600 |
| 2020-12-04 | $0.0348500 | $0.0283800 | $0.0326000 | $0.0223100 |
| 2020-12-05 | $0.0283800 | $0.0243400 | $0.0328300 | $0.0239100 |
| 2020-12-06 | $0.0243400 | $0.0331100 | $0.0331100 | $0.0245400 |
| 2020-12-07 | $0.0331100 | $0.0312500 | $0.0325200 | $0.0232400 |
| 2020-12-08 | $0.0312500 | $0.0276900 | $0.0304700 | $0.0194200 |
| 2020-12-09 | $0.0276900 | $0.0200600 | $0.0332100 | $0.0179300 |
| 2020-12-10 | $0.0200600 | $0.0306800 | $0.0306800 | $0.0180300 |
| 2020-12-11 | $0.0306800 | $0.0256800 | $0.0299000 | $0.0206600 |
| 2020-12-12 | $0.0256800 | $0.0265200 | $0.0268200 | $0.0236800 |
| 2020-12-13 | $0.0265200 | $0.0275600 | $0.0288700 | $0.0262500 |
| 2020-12-14 | $0.0275600 | $0.0260900 | $0.0273600 | $0.0184200 |
| 2020-12-15 | $0.0260900 | $0.0294300 | $0.0294500 | $0.0210900 |
| 2020-12-16 | $0.0294300 | $0.0353400 | $0.0368800 | $0.0226800 |
| 2020-12-17 | $0.0353400 | $0.0372200 | $0.0372400 | $0.0324500 |
| 2020-12-18 | $0.0372200 | $0.0378900 | $0.0379000 | $0.0330400 |
| 2020-12-19 | $0.0378900 | $0.0265200 | $0.0381300 | $0.0257000 |
| 2020-12-20 | $0.0265200 | $0.0273800 | $0.0335100 | $0.0256900 |
| 2020-12-21 | $0.0273800 | $0.0321400 | $0.0322100 | $0.0182400 |
| 2020-12-22 | $0.0321400 | $0.0332800 | $0.0337700 | $0.0259700 |
| 2020-12-23 | $0.0332800 | $0.0300600 | $0.0307500 | $0.0251900 |
| 2020-12-24 | $0.0300600 | $0.0320900 | $0.0321700 | $0.0191100 |
| 2020-12-25 | $0.0320900 | $0.0466000 | $0.0539 | $0.0223500 |
| 2020-12-26 | $0.0466000 | $0.0464800 | $0.0668 | $0.0416400 |
| 2020-12-27 | $0.0464800 | $0.0701 | $0.0740 | $0.0347100 |
| 2020-12-28 | $0.0701 | $0.0736 | $0.0768 | $0.0482600 |
| 2020-12-29 | $0.0736 | $0.0744 | $0.0781 | $0.0501 |
| 2020-12-30 | $0.0744 | $0.0754 | $0.0790 | $0.0753 |
| 2020-12-31 | $0.0754 | $0.0668 | $0.0739 | $0.0405400 |
| 2021-01-01 | $0.0668 | $0.0626 | $0.0730 | $0.0438400 |
| 2021-01-02 | $0.0626 | $0.0581 | $0.0701 | $0.0358600 |
| 2021-01-03 | $0.0581 | $0.0734 | $0.0892 | $0.0511 |
| 2021-01-04 | $0.0734 | $0.0696 | $0.0887 | $0.0506 |
| 2021-01-05 | $0.0696 | $0.0881 | $0.0881 | $0.0724 |
| 2021-01-06 | $0.0881 | $0.1092000 | $0.1255000 | $0.0631 |
| 2021-01-07 | $0.1092000 | $0.1119000 | $0.1308000 | $0.0711 |
| 2021-01-08 | $0.1119000 | $0.0878 | $0.1117000 | $0.0761 |
| 2021-01-09 | $0.0878 | $0.0847 | $0.1093000 | $0.0631 |
| 2021-01-10 | $0.0847 | $0.0728 | $0.1093000 | $0.0582 |
| 2021-01-11 | $0.0728 | $0.0864 | $0.0906 | $0.0624 |
| 2021-01-12 | $0.0864 | $0.0825 | $0.0893 | $0.0625 |
| 2021-01-13 | $0.0825 | $0.0668 | $0.0936 | $0.0556 |
| 2021-01-14 | $0.0668 | $0.0645 | $0.0859 | $0.0645 |
| 2021-01-15 | $0.0645 | $0.0786 | $0.0900 | $0.0547 |
| 2021-01-16 | $0.0786 | $0.0655 | $0.0945 | $0.0575 |
| 2021-01-17 | $0.0655 | $0.0706 | $0.0906 | $0.0577 |
| 2021-01-18 | $0.0706 | $0.0720 | $0.0842 | $0.0682 |
| 2021-01-19 | $0.0720 | $0.0871 | $0.0915 | $0.0640 |
| 2021-01-20 | $0.0871 | $0.0709 | $0.0922 | $0.0648 |
| 2021-01-21 | $0.0709 | $0.0683 | $0.0715 | $0.0526 |
| 2021-01-22 | $0.0683 | $0.0702 | $0.0764 | $0.0593 |
| 2021-01-23 | $0.0702 | $0.0581 | $0.0740 | $0.0541 |
| 2021-01-24 | $0.0581 | $0.0588 | $0.0835 | $0.0557 |
| 2021-01-25 | $0.0588 | $0.0744 | $0.0778 | $0.0557 |
| 2021-01-26 | $0.0744 | $0.0576 | $0.0773 | $0.0576 |
| 2021-01-27 | $0.0576 | $0.0498300 | $0.0602 | $0.0496500 |
| 2021-01-28 | $0.0498300 | $0.0606 | $0.0617 | $0.0534 |
| 2021-01-29 | $0.0606 | $0.0670 | $0.0845 | $0.0554 |
| 2021-01-30 | $0.0670 | $0.0612 | $0.0728 | $0.0554 |
| 2021-01-31 | $0.0612 | $0.0580 | $0.0749 | $0.0575 |
| 2021-02-01 | $0.0580 | $0.1097000 | $0.1491000 | $0.0223600 |
| 2021-02-02 | $0.1097000 | $0.1141000 | $0.1311000 | $0.1123000 |
| 2021-02-03 | $0.1141000 | $0.0754 | $0.1257000 | $0.0661 |
| 2021-02-04 | $0.0754 | $0.0773 | $0.0910 | $0.0676 |
| 2021-02-05 | $0.0773 | $0.1861000 | $0.1980000 | $0.0740 |
| 2021-02-06 | $0.1861000 | $0.2448000 | $0.5457000 | $0.1679000 |
| 2021-02-07 | $0.2448000 | $0.2378000 | $0.3191000 | $0.2104000 |
| 2021-02-08 | $0.2378000 | $0.2622000 | $0.3210000 | $0.1382000 |
| 2021-02-09 | $0.2622000 | $0.2601000 | $0.2754000 | $0.1726000 |
| 2021-02-10 | $0.2601000 | $0.1874000 | $0.2709000 | $0.1135000 |
| 2021-02-11 | $0.1874000 | $0.1785000 | $0.2456000 | $0.1329000 |
| 2021-02-12 | $0.1785000 | $0.0997100 | $0.2077000 | $0.0970 |
| 2021-02-13 | $0.0997100 | $0.1381000 | $0.2286000 | $0.0929 |
| 2021-02-14 | $0.1381000 | $0.1719000 | $0.2146000 | $0.1370000 |
| 2021-02-15 | $0.1719000 | $0.1668000 | $0.1868000 | $0.0909 |
| 2021-02-16 | $0.1668000 | $0.1299000 | $0.1872000 | $0.1102000 |
| 2021-02-17 | $0.1299000 | $0.1955000 | $0.2686000 | $0.1032000 |
| 2021-02-18 | $0.1955000 | $0.1841000 | $0.7080000 | $0.1313000 |
| 2021-02-19 | $0.1841000 | $0.1668000 | $0.2014000 | $0.1371000 |
| 2021-02-20 | $0.1668000 | $0.1461000 | $0.1652000 | $0.1297000 |
| 2021-02-21 | $0.1461000 | $0.2003000 | $0.2698000 | $0.1271000 |
| 2021-02-22 | $0.2003000 | $0.1799000 | $0.2134000 | $0.1600000 |
| 2021-02-23 | $0.1799000 | $0.3261000 | $0.3507000 | $0.1484000 |
| 2021-02-24 | $0.3261000 | $0.1888000 | $0.3421000 | $0.1060000 |
| 2021-02-25 | $0.1888000 | $0.1565000 | $0.1888000 | $0.0986 |
| 2021-02-26 | $0.1565000 | $0.1352000 | $0.1816000 | $0.1206000 |
| 2021-02-27 | $0.1352000 | $0.1695000 | $0.1841000 | $0.1179000 |
| 2021-02-28 | $0.1695000 | $0.1559000 | $0.1794000 | $0.1408000 |
| 2021-03-01 | $0.1559000 | $0.1916000 | $0.2282000 | $0.1718000 |
| 2021-03-02 | $0.1916000 | $0.1697000 | $0.2025000 | $0.1651000 |
| 2021-03-03 | $0.1697000 | $0.2667000 | $0.3415000 | $0.1740000 |
| 2021-03-04 | $0.2667000 | $0.2424000 | $0.2948000 | $0.2238000 |
| 2021-03-05 | $0.2424000 | $0.1608000 | $0.3058000 | $0.1531000 |
| 2021-03-06 | $0.1608000 | $0.1689000 | $0.2253000 | $0.1204000 |
| 2021-03-07 | $0.1689000 | $0.1622000 | $0.2130000 | $0.1356000 |
| 2021-03-08 | $0.1622000 | $0.2469000 | $0.3025000 | $0.1652000 |
| 2021-03-09 | $0.2469000 | $0.2576000 | $0.2696000 | $0.1872000 |
| 2021-03-10 | $0.2576000 | $0.2659000 | $0.2864000 | $0.2130000 |
| 2021-03-11 | $0.2659000 | $0.3541000 | $0.4933000 | $0.2689000 |
| 2021-03-12 | $0.3541000 | $0.3638000 | $0.4568000 | $0.3270000 |
| 2021-03-13 | $0.3638000 | $0.4140000 | $0.5333000 | $0.3458000 |
| 2021-03-14 | $0.4140000 | $0.3941000 | $0.4945000 | $0.3167000 |
| 2021-03-15 | $0.3941000 | $0.5395000 | $0.5923000 | $0.3624000 |
| 2021-03-16 | $0.5395000 | $0.6500000 | $0.7179000 | $0.4895000 |
| 2021-03-17 | $0.6500000 | $0.5671000 | $0.7329000 | $0.5032000 |
| 2021-03-18 | $0.5671000 | $0.4495000 | $0.6199000 | $0.3448000 |
| 2021-03-19 | $0.4495000 | $0.5623000 | $0.6164000 | $0.4434000 |
| 2021-03-20 | $0.5623000 | $0.5574000 | $0.6117000 | $0.3568000 |
| 2021-03-21 | $0.5574000 | $0.5329000 | $0.5609000 | $0.4567000 |
| 2021-03-22 | $0.5329000 | $0.5124000 | $0.5288000 | $0.4429000 |
| 2021-03-23 | $0.5124000 | $0.5215000 | $0.6675000 | $0.4954000 |
| 2021-03-24 | $0.5215000 | $0.5328000 | $0.6067000 | $0.4948000 |
| 2021-03-25 | $0.5328000 | $0.4875000 | $0.5645000 | $0.4761000 |
| 2021-03-26 | $0.4875000 | $0.5351000 | $0.5718000 | $0.5047000 |
| 2021-03-27 | $0.5351000 | $0.5276000 | $0.5959000 | $0.4388000 |
| 2021-03-28 | $0.5276000 | $0.4726000 | $0.5787000 | $0.4529000 |
| 2021-03-29 | $0.4726000 | $0.5255000 | $0.6447000 | $0.4774000 |
| 2021-03-30 | $0.5255000 | $0.5939000 | $0.6148000 | $0.4714000 |
| 2021-03-31 | $0.5939000 | $0.7688000 | $0.7901000 | $0.6141000 |
| 2021-04-01 | $0.7688000 | $0.8050000 | $0.8437000 | $0.5903000 |
| 2021-04-02 | $0.8050000 | $0.7737000 | $0.9022000 | $0.7257000 |
| 2021-04-03 | $0.7737000 | $0.7749000 | $0.8093000 | $0.6831000 |
| 2021-04-04 | $0.7749000 | $0.8740000 | $1.09 | $0.7418000 |
| 2021-04-05 | $0.8740000 | $0.9078000 | $1.05 | $0.7166000 |
| 2021-04-06 | $0.9078000 | $0.7744000 | $0.9805000 | $0.7032000 |
| 2021-04-07 | $0.7744000 | $0.7283000 | $0.7495000 | $0.6678000 |
| 2021-04-08 | $0.7283000 | $0.6141000 | $0.7900000 | $0.3124000 |
| 2021-04-09 | $0.6141000 | $0.7336000 | $0.7669000 | $0.5346000 |
| 2021-04-10 | $0.7336000 | $0.6564000 | $0.9583000 | $0.5471000 |
| 2021-04-11 | $0.6564000 | $0.6957000 | $0.8148000 | $0.6615000 |
| 2021-04-12 | $0.6957000 | $0.4966000 | $0.7108000 | $0.4515000 |
| 2021-04-13 | $0.4966000 | $0.6096000 | $0.7712000 | $0.5340000 |
| 2021-04-14 | $0.6096000 | $0.7262000 | $0.7758000 | $0.6323000 |
| 2021-04-15 | $0.7262000 | $0.6789000 | $0.7939000 | $0.6356000 |
| 2021-04-16 | $0.6789000 | $0.6344000 | $0.6749000 | $0.4609000 |
| 2021-04-17 | $0.6344000 | $0.5923000 | $0.6089000 | $0.4172000 |
| 2021-04-18 | $0.5923000 | $0.6602000 | $0.7149000 | $0.5486000 |
| 2021-04-19 | $0.6602000 | $0.4816000 | $0.6901000 | $0.4130000 |
| 2021-04-20 | $0.4816000 | $0.5724000 | $0.7441000 | $0.4796000 |
| 2021-04-21 | $0.5724000 | $0.5750000 | $0.6851000 | $0.5177000 |
| 2021-04-22 | $0.5750000 | $0.4889000 | $0.6210000 | $0.4277000 |
| 2021-04-23 | $0.4889000 | $0.3495000 | $0.5137000 | $0.2370000 |
| 2021-04-24 | $0.3495000 | $0.4110000 | $0.4211000 | $0.2797000 |
| 2021-04-25 | $0.4110000 | $0.4073000 | $0.4412000 | $0.3483000 |
| 2021-04-26 | $0.4073000 | $0.4279000 | $0.4461000 | $0.3899000 |
| 2021-04-27 | $0.4279000 | $0.5469000 | $0.5736000 | $0.4181000 |
| 2021-04-28 | $0.5469000 | $0.5551000 | $0.7304000 | $0.4033000 |
| 2021-04-29 | $0.5551000 | $0.5133000 | $0.7544000 | $0.3594000 |
| 2021-04-30 | $0.5133000 | $0.5555000 | $0.7201000 | $0.3456000 |
| 2021-05-01 | $0.5555000 | $0.5651000 | $0.7364000 | $0.5159000 |
| 2021-05-02 | $0.5651000 | $0.6049000 | $0.6866000 | $0.5340000 |
| 2021-05-03 | $0.6049000 | $0.5545000 | $0.7563000 | $0.4279000 |
| 2021-05-04 | $0.5545000 | $0.5597000 | $0.6054000 | $0.4576000 |
| 2021-05-05 | $0.5597000 | $0.4873000 | $0.6895000 | $0.4542000 |
| 2021-05-06 | $0.4873000 | $0.4826000 | $0.4892000 | $0.4763000 |
| 2021-05-07 | $0.4826000 | $0.4843000 | $0.4881000 | $0.4529000 |
| 2021-05-08 | $0.4843000 | $0.5780000 | $0.7100000 | $0.5130000 |
| 2021-05-09 | $0.5780000 | $0.5231000 | $0.6857000 | $0.3927000 |
| 2021-05-10 | $0.5231000 | $0.4333000 | $0.5312000 | $0.3950000 |
| 2021-05-11 | $0.4333000 | $0.5390000 | $0.5665000 | $0.4571000 |
| 2021-05-12 | $0.5390000 | $0.4936000 | $0.5648000 | $0.3811000 |
| 2021-05-13 | $0.4936000 | $0.5363000 | $0.5508000 | $0.4087000 |
| 2021-05-14 | $0.5363000 | $0.4912000 | $0.5884000 | $0.4529000 |
| 2021-05-15 | $0.4912000 | $0.3823000 | $0.4679000 | $0.3644000 |
| 2021-05-16 | $0.3823000 | $0.3730000 | $0.3930000 | $0.2529000 |
| 2021-05-17 | $0.3730000 | $0.3240000 | $0.3602000 | $0.2305000 |
| 2021-05-18 | $0.3240000 | $0.3333000 | $0.3335000 | $0.3329000 |
| 2021-05-19 | $0.3333000 | $0.3039000 | $0.3664000 | $0.1955000 |
| 2021-05-20 | $0.3039000 | $0.3269000 | $0.3754000 | $0.2418000 |
| 2021-05-21 | $0.3269000 | $0.2124000 | $0.3247000 | $0.2085000 |
| 2021-05-22 | $0.2124000 | $0.1996000 | $0.2809000 | $0.1996000 |
| 2021-05-23 | $0.1996000 | $0.1517000 | $0.2571000 | $0.1072000 |
| 2021-05-24 | $0.1517000 | $0.3104000 | $0.3168000 | $0.1908000 |
| 2021-05-25 | $0.3104000 | $0.2370000 | $0.3173000 | $0.2247000 |
| 2021-05-26 | $0.2370000 | $0.2382000 | $0.2615000 | $0.1689000 |
| 2021-05-27 | $0.2382000 | $0.2152000 | $0.2265000 | $0.2029000 |
| 2021-05-28 | $0.2152000 | $0.1992000 | $0.1992000 | $0.1769000 |
| 2021-05-29 | $0.1992000 | $0.1882000 | $0.1882000 | $0.1695000 |
| 2021-05-30 | $0.1882000 | $0.1873000 | $0.1971000 | $0.1776000 |
| 2021-05-31 | $0.1873000 | $0.2137000 | $0.2484000 | $0.1957000 |
| 2021-06-01 | $0.2137000 | $0.1891000 | $0.2202000 | $0.1871000 |
| 2021-06-02 | $0.1891000 | $0.1795000 | $0.2162000 | $0.1513000 |
| 2021-06-03 | $0.1795000 | $0.1853000 | $0.2264000 | $0.1675000 |
| 2021-06-04 | $0.1853000 | $0.1592000 | $0.2236000 | $0.1375000 |
| 2021-06-05 | $0.1592000 | $0.1724000 | $0.3945000 | $0.1344000 |
| 2021-06-06 | $0.1724000 | $0.2082000 | $0.3397000 | $0.1581000 |
| 2021-06-07 | $0.2082000 | $0.1991000 | $0.1991000 | $0.1716000 |
| 2021-06-08 | $0.1991000 | $0.3111000 | $0.3438000 | $0.1660000 |
| 2021-06-09 | $0.3111000 | $0.2791000 | $0.3577000 | $0.1642000 |
| 2021-06-10 | $0.2791000 | $0.2798000 | $0.2798000 | $0.1531000 |
| 2021-06-11 | $0.2798000 | $0.2353000 | $0.2666000 | $0.1837000 |
| 2021-06-12 | $0.2353000 | $0.2223000 | $0.2659000 | $0.1931000 |
| 2021-06-13 | $0.2223000 | $0.2353000 | $0.2816000 | $0.2045000 |
| 2021-06-14 | $0.2353000 | $0.2183000 | $0.2421000 | $0.2183000 |
| 2021-06-15 | $0.2183000 | $0.2151000 | $0.2385000 | $0.2151000 |
| 2021-06-16 | $0.2151000 | $0.1790000 | $0.2538000 | $0.1357000 |
| 2021-06-17 | $0.1790000 | $0.2139000 | $0.2363000 | $0.1333000 |
| 2021-06-18 | $0.2139000 | $0.1744000 | $0.2211000 | $0.0670 |
| 2021-06-19 | $0.1744000 | $0.1557000 | $0.1839000 | $0.1550000 |
| 2021-06-20 | $0.1557000 | $0.2089000 | $0.2177000 | $0.1612000 |
| 2021-06-21 | $0.2089000 | $0.0884 | $0.1869000 | $0.0472000 |
| 2021-06-22 | $0.0884 | $0.1422000 | $0.2105000 | $0.0498800 |
| 2021-06-23 | $0.1422000 | $0.1400000 | $0.1759000 | $0.0955 |
| 2021-06-24 | $0.1400000 | $0.1415000 | $0.1504000 | $0.1322000 |
| 2021-06-25 | $0.1415000 | $0.1207000 | $0.1369000 | $0.1207000 |
| 2021-06-26 | $0.1207000 | $0.1266000 | $0.1636000 | $0.0694 |
| 2021-06-27 | $0.1266000 | $0.1329000 | $0.1814000 | $0.0643 |
| 2021-06-28 | $0.1329000 | $0.1397000 | $0.1397000 | $0.0917 |
| 2021-06-29 | $0.1397000 | $0.1598000 | $0.1949000 | $0.0826 |
| 2021-06-30 | $0.1598000 | $0.1005000 | $0.2051000 | $0.0872 |
| 2021-07-01 | $0.1005000 | $0.1315000 | $0.1938000 | $0.0809 |
| 2021-07-02 | $0.1315000 | $0.0998700 | $0.1570000 | $0.0998700 |
| 2021-07-03 | $0.0998700 | $0.1619000 | $0.1622000 | $0.0605 |
| 2021-07-04 | $0.1619000 | $0.1167000 | $0.1689000 | $0.0945 |
| 2021-07-05 | $0.1167000 | $0.0942 | $0.1266000 | $0.0901 |
| 2021-07-06 | $0.0942 | $0.0891 | $1.03 | $0.0581 |
| 2021-07-07 | $0.0891 | $0.1222000 | $0.1222000 | $0.0889 |
| 2021-07-08 | $0.1222000 | $0.1243000 | $0.2415000 | $0.0986 |
| 2021-07-09 | $0.1243000 | $0.1319000 | $0.1620000 | $0.1081000 |
| 2021-07-10 | $0.1319000 | $0.1180000 | $0.1413000 | $0.1180000 |
| 2021-07-11 | $0.1180000 | $0.1433000 | $0.1459000 | $0.1197000 |
| 2021-07-12 | $0.1433000 | $0.1209000 | $0.1361000 | $0.0829 |
| 2021-07-13 | $0.1209000 | $0.1084000 | $0.1224000 | $0.1084000 |
| 2021-07-14 | $0.1084000 | $0.1074000 | $0.1330000 | $0.0504 |
| 2021-07-15 | $0.1074000 | $0.0920 | $0.1160000 | $0.0910 |
| 2021-07-16 | $0.0920 | $0.1013000 | $0.1135000 | $0.0451200 |
| 2021-07-17 | $0.1013000 | $0.1025000 | $0.1025000 | $0.0920 |
| 2021-07-18 | $0.1025000 | $0.1021000 | $0.1021000 | $0.0917 |
| 2021-07-19 | $0.1021000 | $0.0971 | $0.1076000 | $0.0780 |
| 2021-07-20 | $0.0971 | $0.1006000 | $0.1057000 | $0.0798 |
| 2021-07-21 | $0.1006000 | $0.0900 | $0.1187000 | $0.0499300 |
| 2021-07-22 | $0.0900 | $0.1037000 | $0.1134000 | $0.0663 |
| 2021-07-23 | $0.1037000 | $0.0775 | $0.1089000 | $0.0775 |
| 2021-07-24 | $0.0775 | $0.1056000 | $0.1196000 | $0.0736 |
| 2021-07-25 | $0.1056000 | $0.1173000 | $0.1173000 | $0.0947 |
| 2021-07-26 | $0.1173000 | $0.0829 | $0.1487000 | $0.0586 |
| 2021-07-27 | $0.0829 | $0.1229000 | $0.1422000 | $0.0794 |
| 2021-07-28 | $0.1229000 | $0.1163000 | $0.1230000 | $0.1106000 |
Рынок
Evedo Crypto Market
| Пара | обмен |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
Description
Evedo Crypto ICO Description
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
технология
Evedo Crypto Technology
Sorry, detailed technology about Evedo is not currently available
черты
Evedo Crypto Features
Sorry, detailed features about Evedo is not currently available
ICO Status
Evedo ICO Details
Статус ICO
Upcoming
Доставка токенов
160000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0005
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Estonia
Юридические консультанты
N/A
Белый лист
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
![Drep [new]](https://finflash.ru/public/images/coins_icons/drep_.png "Drep [new]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения