Flow - Жить Flow цена и рыночная капитализация

Flow Crypto Coin Rank 78

Веб-сайт

50,946,679 FLOW

24ч

5,243 BTC

1 H

0.37 %

24 H

-2.62 %

7 d

37.36 %

сегодня Flow цена в долларах США в настоящее время 18.53 USD, и если он преобразуется в Bitcoin является 0.00045589 BTC. Всего 50,946,679 FLOW в настоящее время распространяются на рынке. Flow цены в настоящее время испытывают изменение -2.62 %, проверять все криптовалюты. За последние 24 часа 2.131 M US dollars Flow торгуется на Crypto Exchanges. Получить Flow's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Flow

символ

FLOW

алгоритм

ETH Token

BTC цена

0.00045589 BTC

BTC рынок

23,226 BTC

BTC 24h Vol

5,243 BTC

Все добыденные монеты

50,946,679 FLOW

0.37 %

24h

-2.62 %

37.36 %

Twitter

Flow

Веб-сайт

Flow

FLOW Диаграммы

FLOW Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-01-28	$6.55	$7.00	$7.94	$6.01
2021-01-29	$7.00	$6.25	$7.30	$6.23
2021-01-30	$6.25	$9.02	$9.36	$6.21
2021-01-31	$9.02	$9.74	$12.21	$8.53
2021-02-01	$9.74	$9.84	$12.10	$9.64
2021-02-02	$9.84	$9.38	$11.64	$8.80
2021-02-03	$9.38	$8.79	$9.60	$8.79
2021-02-04	$8.79	$8.69	$9.03	$7.93
2021-02-05	$8.69	$10.79	$10.99	$8.59
2021-02-06	$10.79	$10.44	$11.00	$9.61
2021-02-07	$10.44	$10.09	$10.66	$9.92
2021-02-08	$10.09	$10.08	$10.67	$9.90
2021-02-09	$10.08	$11.36	$11.37	$10.05
2021-02-10	$11.36	$11.42	$12.00	$11.10
2021-02-11	$11.42	$12.66	$12.66	$11.41
2021-02-12	$12.66	$14.68	$15.00	$12.66
2021-02-13	$14.68	$14.77	$15.18	$13.90
2021-02-14	$14.77	$17.87	$18.74	$14.38
2021-02-15	$17.87	$19.20	$20.17	$16.20
2021-02-16	$19.20	$19.18	$19.39	$17.33
2021-02-17	$19.18	$17.23	$19.55	$16.83
2021-02-18	$17.23	$19.12	$19.79	$17.14
2021-02-19	$19.12	$18.82	$19.15	$18.42
2021-02-20	$18.82	$18.74	$19.00	$18.31
2021-02-21	$18.74	$21.90	$30.00	$18.56
2021-02-22	$21.90	$22.63	$23.30	$18.50
2021-02-23	$22.63	$21.41	$23.80	$18.65
2021-02-24	$21.41	$20.94	$23.00	$19.90
2021-02-25	$20.94	$20.33	$21.91	$19.42
2021-02-26	$20.33	$19.87	$20.69	$18.38
2021-02-27	$19.87	$20.54	$21.30	$19.41
2021-02-28	$20.54	$20.86	$22.00	$19.27
2021-03-01	$20.86	$28.47	$30.00	$20.85
2021-03-02	$28.47	$29.82	$30.20	$26.70
2021-03-03	$29.82	$32.46	$38.00	$28.85
2021-03-04	$32.46	$39.03	$41.28	$31.85
2021-03-05	$39.03	$34.75	$39.43	$34.61
2021-03-06	$34.75	$34.77	$35.46	$30.69
2021-03-07	$34.77	$34.25	$36.50	$32.98
2021-03-08	$34.25	$32.10	$35.74	$31.67
2021-03-09	$32.10	$35.49	$38.41	$32.10
2021-03-10	$35.49	$34.38	$35.59	$33.10
2021-03-11	$34.38	$32.46	$34.38	$31.17
2021-03-12	$32.46	$35.29	$35.29	$30.14
2021-03-13	$35.29	$37.37	$39.02	$34.44
2021-03-14	$37.37	$36.27	$37.62	$34.06
2021-03-15	$36.27	$34.70	$37.18	$32.89
2021-03-16	$34.70	$33.35	$34.81	$32.33
2021-03-17	$33.35	$32.23	$34.00	$31.09
2021-03-18	$32.44	$31.52	$32.67	$30.86
2021-03-19	$31.52	$31.60	$32.37	$30.96
2021-03-20	$31.60	$31.33	$32.28	$31.19
2021-03-21	$31.33	$30.10	$31.58	$29.40
2021-03-22	$30.10	$26.98	$28.52	$26.27
2021-03-23	$26.98	$26.25	$27.87	$24.58
2021-03-24	$26.25	$25.42	$27.52	$24.66
2021-03-25	$25.42	$25.37	$26.16	$24.00
2021-03-26	$25.37	$29.78	$34.13	$27.07
2021-03-27	$29.78	$27.47	$31.01	$27.36
2021-03-28	$27.47	$29.79	$30.64	$27.12
2021-03-29	$29.79	$32.67	$33.86	$30.63
2021-03-30	$32.67	$32.93	$34.59	$31.67
2021-03-31	$32.93	$34.32	$36.35	$32.70
2021-04-01	$34.32	$31.13	$34.42	$30.95
2021-04-02	$31.13	$29.81	$31.99	$29.06
2021-04-03	$29.81	$30.20	$31.55	$28.52
2021-04-04	$30.20	$34.65	$36.11	$30.81
2021-04-05	$34.65	$38.63	$44.60	$34.95
2021-04-06	$38.63	$36.08	$37.97	$34.15
2021-04-07	$36.08	$34.95	$37.99	$32.68
2021-04-08	$34.95	$35.39	$36.38	$34.34
2021-04-09	$35.39	$35.22	$36.65	$34.72
2021-04-10	$35.22	$35.00	$36.96	$34.37
2021-04-11	$35.00	$33.73	$35.35	$33.19
2021-04-12	$33.60	$38.13	$39.50	$33.27
2021-04-13	$38.13	$38.15	$40.00	$37.47
2021-04-14	$38.42	$37.14	$38.52	$35.58
2021-04-15	$37.19	$38.79	$39.84	$36.99
2021-04-16	$38.35	$36.54	$37.44	$35.19
2021-04-17	$36.54	$35.25	$35.75	$34.75
2021-04-18	$35.36	$33.33	$39.00	$30.00
2021-04-19	$33.33	$34.29	$38.30	$32.23
2021-04-20	$32.59	$34.28	$35.70	$31.47
2021-04-21	$35.39	$33.73	$36.35	$33.58
2021-04-22	$33.73	$30.03	$34.93	$30.00
2021-04-23	$30.03	$27.82	$30.19	$24.58
2021-04-24	$27.76	$26.95	$28.93	$26.35
2021-04-25	$26.95	$26.82	$28.03	$26.17
2021-04-26	$27.03	$30.07	$30.48	$26.92
2021-04-27	$30.07	$33.17	$33.74	$29.75
2021-04-28	$32.90	$31.66	$34.44	$31.31
2021-04-29	$31.73	$30.54	$32.04	$30.05
2021-04-30	$30.56	$31.15	$31.48	$30.29
2021-05-01	$31.15	$30.80	$33.28	$30.36
2021-05-02	$30.86	$30.27	$30.97	$29.52
2021-05-03	$30.27	$31.16	$32.04	$30.14
2021-05-04	$31.16	$32.35	$37.35	$30.82
2021-05-05	$32.31	$33.29	$35.23	$32.19
2021-05-06	$33.29	$30.50	$33.40	$29.50
2021-05-07	$30.50	$29.45	$30.70	$28.08
2021-05-08	$29.45	$28.67	$31.36	$28.47
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.50	$26.14	$28.93	$25.28
2021-05-11	$26.11	$27.50	$28.44	$27.09
2021-05-12	$27.48	$24.77	$28.20	$24.73
2021-05-13	$24.77	$24.18	$25.29	$23.12
2021-05-14	$24.18	$24.99	$25.51	$24.10
2021-05-15	$24.97	$24.51	$25.00	$23.07
2021-05-16	$24.51	$23.64	$24.61	$23.47
2021-05-17	$23.62	$20.25	$25.20	$20.05
2021-05-18	$20.28	$21.00	$21.25	$20.07
2021-05-19	$21.06	$14.62	$21.16	$11.44
2021-05-20	$14.52	$16.12	$16.26	$13.97
2021-05-21	$16.12	$15.04	$16.10	$14.43
2021-05-22	$15.04	$13.82	$15.16	$13.23
2021-05-23	$13.82	$11.59	$12.95	$11.21
2021-05-24	$11.59	$13.62	$14.46	$12.76
2021-05-25	$13.62	$14.58	$17.13	$13.04
2021-05-26	$14.58	$15.18	$16.13	$14.45
2021-05-27	$15.18	$14.68	$15.25	$14.24
2021-05-28	$14.68	$13.26	$13.94	$12.77
2021-05-29	$13.26	$13.38	$14.19	$12.64
2021-05-30	$13.38	$13.57	$13.89	$13.10
2021-05-31	$13.57	$13.91	$14.35	$13.56
2021-06-01	$13.91	$13.43	$13.88	$13.34
2021-06-02	$13.43	$14.22	$14.38	$13.42
2021-06-03	$14.22	$14.87	$15.38	$14.42
2021-06-04	$14.87	$14.96	$15.35	$13.96
2021-06-05	$14.96	$14.02	$14.62	$13.80
2021-06-06	$13.98	$14.20	$14.45	$13.87
2021-06-07	$14.18	$13.50	$13.74	$13.13
2021-06-08	$13.50	$12.57	$13.46	$12.30
2021-06-09	$12.57	$13.11	$14.12	$12.66
2021-06-10	$13.11	$12.89	$13.33	$12.25
2021-06-11	$12.89	$13.03	$14.69	$12.49
2021-06-12	$13.03	$12.31	$12.54	$11.66
2021-06-13	$12.31	$12.70	$13.66	$12.47
2021-06-14	$12.70	$13.18	$13.46	$12.63
2021-06-15	$13.18	$12.34	$13.17	$11.96
2021-06-16	$12.34	$11.80	$12.16	$11.66
2021-06-17	$11.80	$11.88	$12.03	$11.55
2021-06-18	$11.88	$10.27	$11.26	$10.15
2021-06-19	$10.27	$9.99	$10.33	$9.53
2021-06-20	$9.99	$9.41	$10.44	$9.22
2021-06-21	$9.41	$7.31	$9.79	$7.16
2021-06-22	$7.29	$7.14	$7.55	$6.73
2021-06-23	$7.13	$8.56	$8.76	$7.13
2021-06-24	$8.55	$8.72	$9.14	$8.57
2021-06-25	$8.72	$8.01	$8.19	$7.78
2021-06-26	$8.01	$7.99	$8.28	$7.90
2021-06-27	$7.99	$8.59	$9.15	$8.54
2021-06-28	$8.59	$8.76	$9.22	$8.45
2021-06-29	$8.76	$9.37	$9.40	$8.90
2021-06-30	$9.37	$9.57	$9.91	$8.89
2021-07-01	$9.57	$9.09	$9.27	$8.79
2021-07-02	$9.13	$9.66	$10.05	$9.33
2021-07-03	$9.66	$10.70	$10.79	$9.93
2021-07-04	$10.70	$11.08	$11.95	$10.82
2021-07-05	$11.08	$10.35	$10.65	$10.00
2021-07-06	$10.35	$11.79	$12.16	$10.88
2021-07-07	$11.83	$16.00	$16.25	$10.50
2021-07-08	$16.00	$13.68	$18.17	$13.20
2021-07-09	$13.71	$15.21	$15.34	$12.31
2021-07-10	$15.21	$18.67	$18.69	$14.66
2021-07-11	$18.67	$19.19	$20.88	$17.70
2021-07-12	$19.20	$16.64	$18.81	$16.60
2021-07-13	$16.64	$16.93	$18.16	$15.72
2021-07-14	$16.93	$17.92	$18.27	$16.34
2021-07-15	$17.92	$17.47	$20.13	$16.80
2021-07-16	$17.47	$17.07	$18.88	$16.06
2021-07-17	$17.07	$15.22	$17.19	$14.82
2021-07-18	$15.22	$15.03	$16.05	$14.55
2021-07-19	$15.03	$13.59	$14.62	$12.97
2021-07-20	$13.59	$11.92	$13.13	$11.42
2021-07-21	$11.92	$14.32	$15.15	$12.73
2021-07-22	$14.31	$16.58	$17.52	$14.05
2021-07-23	$16.49	$19.59	$20.83	$16.92
2021-07-24	$19.59	$20.24	$22.47	$19.58
2021-07-25	$20.24	$19.94	$21.65	$19.28
2021-07-26	$19.94	$18.32	$21.05	$16.44
2021-07-27	$18.32	$18.57	$20.80	$17.93
2021-07-28	$18.51	$18.37	$18.56	$18.37

Description

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

технология

Sorry, detailed technology about Flow is not currently available

черты

Sorry, detailed features about Flow is not currently available

Flow News

Huge Bitcoin Outflows On Binance, B...

Robinhood's Crypto Plans, BTC and E...

Institutional Inflows of Ethereum N...

Bitcoin On-chain Data Suggests Huge...

Stock-to-flow model possibly invali...

Is Bitcoin (BTC) Stock to Flow (S2F...

Связанные монеты

MEETtoken

AmericanHorror....

Thirm Protocol

YFA Finance

Sheesha Finance...

RIFT Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Flow
FLOW Coin Values FLOW

Flow valuesUSD Цена
$ 18.53

Flow BTC Цена
0.00045589

Flow 24ч
$ 213,078,330

Flow Рейтинг Рынка
$ 943,953,724

Flow FLOW Coin Values FLOW

Flow valuesUSD Цена $ 18.53

Flow BTC Цена 0.00045589

Flow 24ч $ 213,078,330

Flow Рейтинг Рынка $ 943,953,724

Share Flow Price

Flow Цена Диаграммы

Flow Цена Диаграммa высокой/низкой цены

Flow Crypto Technology

Flow Crypto ICO Description

Flow Crypto Technology

Flow Crypto Features

Flow
FLOW Coin Values FLOW

Flow valuesUSD Цена
$ 18.53

Flow BTC Цена
0.00045589

Flow 24ч
$ 213,078,330

Flow Рейтинг Рынка
$ 943,953,724