XMV Coin Values XMV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяMoneroV Crypto Coin Rank 2092
Веб-сайт
r/MoneroV
2,700,000 XMV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MoneroV
MoneroV valuesUSD Цена $ 0.0905
$ 0.0905
MoneroV BTC Цена 0.00000162
0.00000162
MoneroV 24ч $ 36,330
$ 36,330
MoneroV Рейтинг Рынка $ 244,392
$ 244,392
24ч
1 BTC 1 H
2.01 %
24 H
-5.21 %
7 d
-52.97 %
сегодня MoneroV цена в долларах США в настоящее время
0.0905
USD, и если он преобразуется в Bitcoin является
0.00000162
BTC. Всего 2,700,000 XMV в настоящее время распространяются на рынке. MoneroV цены в настоящее время испытывают изменение -5.21 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MoneroV торгуется на Crypto Exchanges. Получить MoneroV's прогресс, добавив его в свой избранное и создание свободного портфолио.
XMV Диаграммы
MoneroV Цена Диаграммы
XMV Диаграммa высокой/низкой цены
MoneroV Цена Диаграммa высокой/низкой цены
Historical Data
MoneroV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.1267000 | $0.1231000 | $0.1392000 | $0.1231000 |
| 2018-07-18 | $0.1231000 | $0.0814 | $0.1255000 | $0.0814 |
| 2018-07-19 | $0.0814 | $0.1122000 | $0.1346000 | $0.0824 |
| 2018-07-20 | $0.1122000 | $0.0953 | $0.1100000 | $0.0880 |
| 2018-07-21 | $0.0953 | $0.0999700 | $0.1258000 | $0.0963 |
| 2018-07-22 | $0.0999700 | $0.1014000 | $0.1183000 | $0.0998800 |
| 2018-07-23 | $0.1014000 | $0.0850 | $0.1065000 | $0.0850 |
| 2018-07-24 | $0.0850 | $0.0926 | $0.1008000 | $0.0848 |
| 2018-07-25 | $0.0926 | $0.0900 | $0.0901 | $0.0818 |
| 2018-07-26 | $0.0900 | $0.0638 | $0.0875 | $0.0637 |
| 2018-07-27 | $0.0638 | $0.0810 | $0.0900 | $0.0581 |
| 2018-07-28 | $0.0810 | $0.0781 | $0.0815 | $0.0584 |
| 2018-07-29 | $0.0781 | $0.0493000 | $0.0780 | $0.0369800 |
| 2018-07-30 | $0.0493000 | $0.0695 | $0.0720 | $0.0490600 |
| 2018-07-31 | $0.0695 | $0.0650 | $0.0658 | $0.0483500 |
| 2018-08-01 | $0.0650 | $0.0608 | $0.0639 | $0.0608 |
| 2018-08-02 | $0.0608 | $0.0528 | $0.0603 | $0.0528 |
| 2018-08-03 | $0.0528 | $0.0556 | $0.0585 | $0.0519 |
| 2018-08-04 | $0.0556 | $0.0491300 | $0.0544 | $0.0491300 |
| 2018-08-05 | $0.0491300 | $0.0511 | $0.0511 | $0.0493000 |
| 2018-08-06 | $0.0511 | $0.0486200 | $0.0514 | $0.0430600 |
| 2018-08-07 | $0.0486200 | $0.0184900 | $0.0530 | $0.007530 |
| 2018-08-08 | $0.0184900 | $0.0257700 | $0.0345700 | $0.0125700 |
| 2018-08-09 | $0.0257700 | $0.0358600 | $0.0358600 | $0.0199600 |
| 2018-08-10 | $0.0358600 | $0.0356300 | $0.0367400 | $0.0220300 |
| 2018-08-11 | $0.0356300 | $0.0192300 | $0.0361400 | $0.0192300 |
| 2018-08-12 | $0.0192300 | $0.0315500 | $0.0327500 | $0.0194700 |
| 2018-08-13 | $0.0315500 | $0.0247400 | $0.0312500 | $0.0222300 |
| 2018-08-14 | $0.0247400 | $0.0232500 | $0.0244900 | $0.0232500 |
| 2018-08-15 | $0.0232500 | $0.0235300 | $0.0268500 | $0.0233400 |
| 2018-08-16 | $0.0235300 | $0.0145400 | $0.0314900 | $0.0018970 |
| 2018-08-17 | $0.0145400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-08-18 | $0.0151600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-08-19 | $0.0147300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-08-20 | $0.0149600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-08-21 | $0.0144200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-08-22 | $0.0149300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-08-23 | $0.0146400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-08-24 | $0.0150400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-08-25 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2018-08-26 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-08-27 | $0.0154600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-08-28 | $0.0159100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-08-29 | $0.0163100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-08-30 | $0.0162200 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-08-31 | $0.0161000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-09-01 | $0.0161600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-09-02 | $0.0165700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-09-03 | $0.0167900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-09-04 | $0.0167200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-09-05 | $0.0169500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-09-06 | $0.0154200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-09-07 | $0.0149900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-08 | $0.0147500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-09-09 | $0.0142600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-09-10 | $0.0143700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-09-11 | $0.0145500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2018-09-12 | $0.0144800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-09-13 | $0.0145800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-09-14 | $0.0149300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-09-15 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-09-16 | $0.0150000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-09-17 | $0.0149600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-09-18 | $0.0144000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-09-19 | $0.0146000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-09-20 | $0.0147200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-09-21 | $0.0149600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-09-22 | $0.0155500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-09-23 | $0.0154500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-09-24 | $0.0154200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-09-25 | $0.0151400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-09-26 | $0.0148100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-09-27 | $0.0148600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-09-28 | $0.0153800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-09-29 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-09-30 | $0.0151900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-10-01 | $0.0152300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-10-02 | $0.0151700 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-10-03 | $0.0150100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-10-04 | $0.0149300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-10-05 | $0.0151300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-10-06 | $0.0152600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-10-07 | $0.0151600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-10-08 | $0.0151800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-10-09 | $0.0153000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-10 | $0.0152500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-10-11 | $0.0151400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-10-12 | $0.0142800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-10-13 | $0.0143800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-10-14 | $0.0144100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-10-15 | $0.0144400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-10-16 | $0.0152100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-10-17 | $0.0151400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-10-18 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-10-19 | $0.0149300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-20 | $0.0148800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-10-21 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-10-22 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-10-23 | $0.0149100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-24 | $0.0148800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-10-25 | $0.0149000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-10-26 | $0.0148600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-10-27 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-28 | $0.0148800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-29 | $0.0148800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-10-30 | $0.0145200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2018-10-31 | $0.0145100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-11-01 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-11-02 | $0.0146800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-11-03 | $0.0147100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-11-04 | $0.0146700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-11-05 | $0.0148700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-11-06 | $0.0148000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-11-07 | $0.0149000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-11-08 | $0.0150200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-11-09 | $0.0148300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-11-10 | $0.0146700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-11-11 | $0.0147100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-11-12 | $0.0147400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-11-13 | $0.0146600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-11-14 | $0.0145800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-11-15 | $0.0132000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-16 | $0.0129900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-11-17 | $0.0128500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-11-18 | $0.0128100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-11-19 | $0.0129200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-11-20 | $0.0110600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-11-21 | $0.0102200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-11-22 | $0.0105600 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2018-11-23 | $0.0099380 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-11-24 | $0.0099900 | $0.008864 | $0.008864 | $0.008864 |
| 2018-11-25 | $0.008864 | $0.009210 | $0.009210 | $0.009210 |
| 2018-11-26 | $0.009210 | $0.008705 | $0.008705 | $0.008705 |
| 2018-11-27 | $0.008705 | $0.008793 | $0.008793 | $0.008793 |
| 2018-11-28 | $0.008793 | $0.009806 | $0.009806 | $0.009806 |
| 2018-11-29 | $0.009806 | $0.009859 | $0.009859 | $0.009859 |
| 2018-11-30 | $0.009860 | $0.009222 | $0.009222 | $0.009222 |
| 2018-12-01 | $0.009222 | $0.009654 | $0.009654 | $0.009654 |
| 2018-12-02 | $0.009655 | $0.009531 | $0.009531 | $0.009531 |
| 2018-12-03 | $0.009531 | $0.008904 | $0.008904 | $0.008904 |
| 2018-12-04 | $0.008904 | $0.009081 | $0.009081 | $0.009081 |
| 2018-12-05 | $0.009081 | $0.008596 | $0.008596 | $0.008596 |
| 2018-12-06 | $0.008596 | $0.008016 | $0.008016 | $0.008016 |
| 2018-12-07 | $0.008016 | $0.007867 | $0.007867 | $0.007867 |
| 2018-12-08 | $0.007867 | $0.007960 | $0.007960 | $0.007960 |
| 2018-12-09 | $0.007960 | $0.008264 | $0.008264 | $0.008264 |
| 2018-12-10 | $0.008264 | $0.007974 | $0.007974 | $0.007974 |
| 2018-12-11 | $0.007974 | $0.007822 | $0.007822 | $0.007822 |
| 2018-12-12 | $0.007822 | $0.008017 | $0.008017 | $0.008017 |
| 2018-12-13 | $0.008017 | $0.007602 | $0.007602 | $0.007602 |
| 2018-12-14 | $0.007602 | $0.007442 | $0.007442 | $0.007442 |
| 2018-12-15 | $0.007442 | $0.007435 | $0.007435 | $0.007435 |
| 2018-12-16 | $0.007435 | $0.007487 | $0.007487 | $0.007487 |
| 2018-12-17 | $0.007487 | $0.008161 | $0.008161 | $0.008161 |
| 2018-12-18 | $0.008161 | $0.008546 | $0.008546 | $0.008546 |
| 2018-12-19 | $0.008546 | $0.008594 | $0.008594 | $0.008594 |
| 2018-12-20 | $0.008594 | $0.009517 | $0.009517 | $0.009517 |
| 2018-12-21 | $0.009517 | $0.008967 | $0.008967 | $0.008967 |
| 2018-12-22 | $0.008967 | $0.009304 | $0.009304 | $0.009304 |
| 2018-12-23 | $0.009304 | $0.009218 | $0.009218 | $0.009218 |
| 2018-12-24 | $0.009218 | $0.009388 | $0.009388 | $0.009388 |
| 2018-12-25 | $0.009388 | $0.008820 | $0.008820 | $0.008820 |
| 2018-12-26 | $0.008820 | $0.008852 | $0.008852 | $0.008852 |
| 2018-12-27 | $0.008852 | $0.008386 | $0.008386 | $0.008386 |
| 2018-12-28 | $0.008386 | $0.009080 | $0.009080 | $0.009080 |
| 2018-12-29 | $0.009080 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-30 | $0.008733 | $0.008961 | $0.008961 | $0.008961 |
| 2018-12-31 | $0.008961 | $0.008619 | $0.008619 | $0.008619 |
| 2019-01-01 | $0.008619 | $0.008924 | $0.008924 | $0.008924 |
| 2019-01-02 | $0.008924 | $0.009110 | $0.009110 | $0.009110 |
| 2019-01-03 | $0.009110 | $0.008822 | $0.008822 | $0.008822 |
| 2019-01-04 | $0.008822 | $0.008910 | $0.008910 | $0.008910 |
| 2019-01-05 | $0.008910 | $0.008867 | $0.008867 | $0.008867 |
| 2019-01-06 | $0.008867 | $0.009437 | $0.009437 | $0.009437 |
| 2019-01-07 | $0.009437 | $0.009316 | $0.009316 | $0.009316 |
| 2019-01-08 | $0.009316 | $0.009294 | $0.009294 | $0.009294 |
| 2019-01-09 | $0.009294 | $0.009311 | $0.009311 | $0.009311 |
| 2019-01-10 | $0.009311 | $0.008437 | $0.008437 | $0.008437 |
| 2019-01-11 | $0.008437 | $0.008439 | $0.008439 | $0.008439 |
| 2019-01-12 | $0.008439 | $0.008428 | $0.008428 | $0.008428 |
| 2019-01-13 | $0.008428 | $0.008168 | $0.008168 | $0.008168 |
| 2019-01-14 | $0.008168 | $0.008519 | $0.008519 | $0.008519 |
| 2019-01-15 | $0.008519 | $0.008329 | $0.008329 | $0.008329 |
| 2019-01-16 | $0.008329 | $0.008381 | $0.008381 | $0.008381 |
| 2019-01-17 | $0.008381 | $0.008476 | $0.008476 | $0.008476 |
| 2019-01-18 | $0.008476 | $0.008391 | $0.008391 | $0.008391 |
| 2019-01-19 | $0.008391 | $0.008578 | $0.008578 | $0.008578 |
| 2019-01-20 | $0.008578 | $0.008206 | $0.008206 | $0.008206 |
| 2019-01-21 | $0.008206 | $0.008215 | $0.008215 | $0.008215 |
| 2019-01-22 | $0.008215 | $0.008285 | $0.008285 | $0.008285 |
| 2019-01-23 | $0.008285 | $0.008216 | $0.008216 | $0.008216 |
| 2019-01-24 | $0.008216 | $0.008277 | $0.008277 | $0.008277 |
| 2019-01-25 | $0.008277 | $0.008241 | $0.008241 | $0.008241 |
| 2019-01-26 | $0.008241 | $0.008272 | $0.008272 | $0.008272 |
| 2019-01-27 | $0.008272 | $0.008200 | $0.008200 | $0.008200 |
| 2019-01-28 | $0.008200 | $0.007943 | $0.007943 | $0.007943 |
| 2019-01-29 | $0.007943 | $0.007862 | $0.007862 | $0.007862 |
| 2019-01-30 | $0.007862 | $0.007975 | $0.007975 | $0.007975 |
| 2019-01-31 | $0.007975 | $0.007898 | $0.007898 | $0.007898 |
| 2019-02-01 | $0.007898 | $0.007962 | $0.007962 | $0.007962 |
| 2019-02-02 | $0.007962 | $0.008070 | $0.008070 | $0.008070 |
| 2019-02-03 | $0.008070 | $0.007934 | $0.007934 | $0.007934 |
| 2019-02-04 | $0.007934 | $0.007892 | $0.007892 | $0.007892 |
| 2019-02-05 | $0.007892 | $0.007930 | $0.007930 | $0.007930 |
| 2019-02-06 | $0.007930 | $0.007808 | $0.007808 | $0.007808 |
| 2019-02-07 | $0.007808 | $0.007763 | $0.007763 | $0.007763 |
| 2019-02-08 | $0.007763 | $0.008418 | $0.008418 | $0.008418 |
| 2019-02-09 | $0.008418 | $0.008400 | $0.008400 | $0.008400 |
| 2019-02-10 | $0.008400 | $0.008476 | $0.008476 | $0.008476 |
| 2019-02-11 | $0.008476 | $0.008306 | $0.008306 | $0.008306 |
| 2019-02-12 | $0.008306 | $0.008320 | $0.008320 | $0.008320 |
| 2019-02-13 | $0.008320 | $0.008294 | $0.008294 | $0.008294 |
| 2019-02-14 | $0.008294 | $0.008254 | $0.008254 | $0.008254 |
| 2019-02-15 | $0.008254 | $0.008265 | $0.008265 | $0.008265 |
| 2019-02-16 | $0.008265 | $0.008320 | $0.008320 | $0.008320 |
| 2019-02-17 | $0.008320 | $0.008443 | $0.008443 | $0.008443 |
| 2019-02-18 | $0.008443 | $0.008999 | $0.008999 | $0.008999 |
| 2019-02-19 | $0.008999 | $0.009026 | $0.009026 | $0.009026 |
| 2019-02-20 | $0.009026 | $0.009140 | $0.009140 | $0.009140 |
| 2019-02-21 | $0.009140 | $0.009055 | $0.009055 | $0.009055 |
| 2019-02-22 | $0.009055 | $0.009162 | $0.009162 | $0.009162 |
| 2019-02-23 | $0.009162 | $0.009543 | $0.009543 | $0.009543 |
| 2019-02-24 | $0.009543 | $0.008675 | $0.008675 | $0.008675 |
| 2019-02-25 | $0.008675 | $0.008845 | $0.008845 | $0.008845 |
| 2019-02-26 | $0.008845 | $0.008781 | $0.008781 | $0.008781 |
| 2019-02-27 | $0.008781 | $0.008811 | $0.008811 | $0.008811 |
| 2019-02-28 | $0.008811 | $0.008794 | $0.008794 | $0.008794 |
| 2019-03-01 | $0.008794 | $0.008812 | $0.008812 | $0.008812 |
| 2019-03-02 | $0.008812 | $0.008839 | $0.008839 | $0.008839 |
| 2019-03-03 | $0.008839 | $0.008768 | $0.008768 | $0.008768 |
| 2019-03-04 | $0.008768 | $0.008582 | $0.008582 | $0.008582 |
| 2019-03-05 | $0.008582 | $0.008911 | $0.008911 | $0.008911 |
| 2019-03-06 | $0.008911 | $0.008912 | $0.008912 | $0.008912 |
| 2019-03-07 | $0.008912 | $0.008930 | $0.008930 | $0.008930 |
| 2019-03-08 | $0.008930 | $0.008896 | $0.008896 | $0.008896 |
| 2019-03-09 | $0.008896 | $0.009080 | $0.009080 | $0.009080 |
| 2019-03-10 | $0.009080 | $0.009039 | $0.009039 | $0.009039 |
| 2019-03-11 | $0.009039 | $0.008912 | $0.008912 | $0.008912 |
| 2019-03-12 | $0.008912 | $0.008944 | $0.008944 | $0.008944 |
| 2019-03-13 | $0.008944 | $0.008920 | $0.008920 | $0.008920 |
| 2019-03-14 | $0.008920 | $0.008927 | $0.008927 | $0.008927 |
| 2019-03-15 | $0.008927 | $0.009032 | $0.009032 | $0.009032 |
| 2019-03-16 | $0.009032 | $0.009262 | $0.009262 | $0.009262 |
| 2019-03-17 | $0.009262 | $0.009195 | $0.009195 | $0.009195 |
| 2019-03-18 | $0.009195 | $0.009174 | $0.009174 | $0.009174 |
| 2019-03-19 | $0.009174 | $0.009256 | $0.009256 | $0.009256 |
| 2019-03-20 | $0.009256 | $0.009331 | $0.009331 | $0.009331 |
| 2019-03-21 | $0.009331 | $0.009193 | $0.009193 | $0.009193 |
| 2019-03-22 | $0.009193 | $0.009202 | $0.009202 | $0.009202 |
| 2019-03-23 | $0.009202 | $0.009217 | $0.009217 | $0.009217 |
| 2019-03-24 | $0.009217 | $0.009186 | $0.009186 | $0.009186 |
| 2019-03-25 | $0.009186 | $0.009026 | $0.009026 | $0.009026 |
| 2019-03-26 | $0.009026 | $0.009067 | $0.009067 | $0.009067 |
| 2019-03-27 | $0.009067 | $0.009306 | $0.009306 | $0.009306 |
| 2019-03-28 | $0.009306 | $0.009284 | $0.009284 | $0.009284 |
| 2019-03-29 | $0.009284 | $0.009456 | $0.009456 | $0.009456 |
| 2019-03-30 | $0.009456 | $0.009472 | $0.009472 | $0.009472 |
| 2019-03-31 | $0.009472 | $0.009459 | $0.009459 | $0.009459 |
| 2019-04-01 | $0.009459 | $0.009548 | $0.009548 | $0.009548 |
| 2019-04-02 | $0.009548 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-04-03 | $0.0112900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-04 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-04-05 | $0.0113000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-04-06 | $0.0116100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-07 | $0.0116300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-04-08 | $0.0119600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-04-09 | $0.0121800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-04-10 | $0.0119600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-04-11 | $0.0122300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-04-12 | $0.0116100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-13 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-14 | $0.0116900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-04-15 | $0.0118800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-04-16 | $0.0115900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-04-17 | $0.0119900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-04-18 | $0.0120400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-04-19 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-04-20 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-04-21 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-04-22 | $0.0122000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-04-23 | $0.0124100 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-04-24 | $0.0127400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-04-25 | $0.0125500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-04-26 | $0.0118700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-04-27 | $0.0120400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-04-28 | $0.0120400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-04-29 | $0.0121300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-04-30 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-05-01 | $0.0123100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-05-02 | $0.0124000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-05-03 | $0.0126500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-05-04 | $0.0132300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-05-05 | $0.0134300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-05-06 | $0.0133300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-05-07 | $0.0132200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-08 | $0.0133900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-09 | $0.0138000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-05-10 | $0.0142000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-05-11 | $0.0146200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-05-12 | $0.0165400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-05-13 | $0.0160500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-05-14 | $0.0179500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-05-15 | $0.0183500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-05-16 | $0.0188200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-05-17 | $0.0181100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-05-18 | $0.0169600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-05-19 | $0.0167100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-05-20 | $0.0188400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-05-21 | $0.0184000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-05-22 | $0.0182800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-05-23 | $0.0175400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-05-24 | $0.0181200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-05-25 | $0.0183900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-05-26 | $0.0185400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-05-27 | $0.0200700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-05-28 | $0.0202100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-05-29 | $0.0200500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-05-30 | $0.0199300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-05-31 | $0.0190400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-06-01 | $0.0196700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-06-02 | $0.0196800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-03 | $0.0201000 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-06-04 | $0.0186600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-05 | $0.0176600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-06 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-07 | $0.0179600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-08 | $0.0184100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-06-09 | $0.0182500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-06-10 | $0.0175800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-06-11 | $0.0184500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-06-12 | $0.0182100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-06-13 | $0.0188000 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-06-14 | $0.0189400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-15 | $0.0200000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-06-16 | $0.0203600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-06-17 | $0.0206500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-06-18 | $0.0214700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-06-19 | $0.0208900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-06-20 | $0.0213500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-06-21 | $0.0219300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-06-22 | $0.0235000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-06-23 | $0.0245900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-06-24 | $0.0249700 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-06-25 | $0.0253800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-06-26 | $0.0270000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-06-27 | $0.0297000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-06-28 | $0.0256500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-06-29 | $0.0284200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-06-30 | $0.0273300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-07-01 | $0.0247700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-07-02 | $0.0243600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-07-03 | $0.0249400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-07-04 | $0.0275600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-07-05 | $0.0256600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-06 | $0.0252800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-07-07 | $0.0258700 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-07-08 | $0.0263900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-07-09 | $0.0282800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-10 | $0.0289000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-07-11 | $0.0278300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-07-12 | $0.0260900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-07-13 | $0.0271300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-07-14 | $0.0261400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-07-15 | $0.0234700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-07-16 | $0.0249600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-07-17 | $0.0216700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-07-18 | $0.0223000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-07-19 | $0.0244700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-07-20 | $0.0242300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-07-21 | $0.0247500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-07-22 | $0.0243500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-23 | $0.0237500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-07-24 | $0.0226600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-07-25 | $0.0224800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-07-26 | $0.0227300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-27 | $0.0226500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-07-28 | $0.0218000 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-07-29 | $0.0219200 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-07-30 | $0.0218700 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-07-31 | $0.0220700 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-08-01 | $0.0232100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-02 | $0.0239400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-03 | $0.0242200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-08-04 | $0.0248900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-08-05 | $0.0252500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-08-06 | $0.0271600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-08-07 | $0.0263700 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-08-08 | $0.0275400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-08-09 | $0.0275600 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-08-10 | $0.0272900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-08-11 | $0.0259800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-08-12 | $0.0265600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-08-13 | $0.0261900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-08-14 | $0.0250100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-08-15 | $0.0230700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-08-16 | $0.0237100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-17 | $0.0238300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-08-18 | $0.0235100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-08-19 | $0.0237500 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-08-20 | $0.0251200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-08-21 | $0.0247700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-08-22 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-08-23 | $0.0232400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-24 | $0.0239400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-08-25 | $0.0233500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-08-26 | $0.0233300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-08-27 | $0.0238400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-08-28 | $0.0234000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-08-29 | $0.0223600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-08-30 | $0.0218300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-08-31 | $0.0220500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-09-01 | $0.0221400 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-09-02 | $0.0224700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-09-03 | $0.0238900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-09-04 | $0.0244400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-09-05 | $0.0243500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-09-06 | $0.0242800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-09-07 | $0.0237100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-09-08 | $0.0241300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-09 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-09-10 | $0.0237200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-09-11 | $0.0232500 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-09-12 | $0.0233800 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-13 | $0.0239900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-09-14 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-09-15 | $0.0238400 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-09-16 | $0.0237200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-09-17 | $0.0236300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-09-18 | $0.0234600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-09-19 | $0.0233800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-09-20 | $0.0236500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-09-21 | $0.0234100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-09-22 | $0.0229700 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-09-23 | $0.0230900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-24 | $0.0223000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-09-25 | $0.0196500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-09-26 | $0.0194300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-09-27 | $0.0185700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-09-28 | $0.0188600 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-09-29 | $0.0189100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-09-30 | $0.0185500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-10-01 | $0.0191200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-10-02 | $0.0191500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-10-03 | $0.0193000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-10-04 | $0.0189700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-10-05 | $0.0187900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-10-06 | $0.0188000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-10-07 | $0.0181000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-10-08 | $0.0188900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-10-09 | $0.0188400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-10-10 | $0.0197600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-11 | $0.0197700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-10-12 | $0.0190400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-10-13 | $0.0191300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-10-14 | $0.0190800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-10-15 | $0.0192400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-10-16 | $0.0188000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-10-17 | $0.0184300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-10-18 | $0.0185900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-19 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-20 | $0.0183400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-10-21 | $0.0189700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-10-22 | $0.0189100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-10-23 | $0.0184800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-10-24 | $0.0172000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-10-25 | $0.0171200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-10-26 | $0.0199400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-10-27 | $0.0213000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-10-28 | $0.0219700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-10-29 | $0.0212100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-10-30 | $0.0217000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-10-31 | $0.0210900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-01 | $0.0210600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-11-02 | $0.0213000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-11-03 | $0.0214200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-11-04 | $0.0212100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-11-05 | $0.0216700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-11-06 | $0.0214400 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-11-07 | $0.0215000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-11-08 | $0.0211800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-11-09 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-11-10 | $0.0202900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-11-11 | $0.0208100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-11-12 | $0.0200700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-11-13 | $0.0202700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-11-14 | $0.0201800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-11-15 | $0.0198700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-11-16 | $0.0194800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-11-17 | $0.0195500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-11-18 | $0.0195900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-11-19 | $0.0188400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-11-20 | $0.0187100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-11-21 | $0.0186200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-11-22 | $0.0175500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-23 | $0.0167700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-11-24 | $0.0168800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-11-25 | $0.0159400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-11-26 | $0.0164200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-27 | $0.0164900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-11-28 | $0.0173200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-11-29 | $0.0171200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-11-30 | $0.0178700 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-12-01 | $0.0174200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-12-02 | $0.0170700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-12-03 | $0.0168400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-12-04 | $0.0168200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-12-05 | $0.0165800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-12-06 | $0.0170400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-12-07 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-12-08 | $0.0172800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-12-09 | $0.0173400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-12-10 | $0.0169100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-11 | $0.0166400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-12-12 | $0.0165900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-12-13 | $0.0165600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-12-14 | $0.0167000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-12-15 | $0.0162800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-12-16 | $0.0164000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-12-17 | $0.0158600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-12-18 | $0.0152600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-19 | $0.0167800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-12-20 | $0.0164700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-12-21 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-12-22 | $0.0164700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-12-23 | $0.0172900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-24 | $0.0168500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-12-25 | $0.0167000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-12-26 | $0.0165700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-12-27 | $0.0165800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-12-28 | $0.0166800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-12-29 | $0.0168300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-12-30 | $0.0170200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-31 | $0.0166400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-01-01 | $0.0165200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-01-02 | $0.0165400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-01-03 | $0.0160200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-01-04 | $0.0168800 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-01-05 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-01-06 | $0.0169300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-01-07 | $0.0178500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-08 | $0.0187700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-01-09 | $0.0185000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-01-10 | $0.0179800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-01-11 | $0.0188400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-01-12 | $0.0184600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-01-13 | $0.0188200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-01-14 | $0.0186500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-01-15 | $0.0202900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-01-16 | $0.0202700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-01-17 | $0.0200600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-01-18 | $0.0204600 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-01-19 | $0.0204900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-01-20 | $0.0200200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-01-21 | $0.0198600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-01-22 | $0.0200700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-01-23 | $0.0199300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-01-24 | $0.0193100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-01-25 | $0.0193900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-01-26 | $0.0192000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-01-27 | $0.0197900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-01-28 | $0.0204700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-01-29 | $0.0216000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-01-30 | $0.0213600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-01-31 | $0.0218500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-02-01 | $0.0214900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-02-02 | $0.0215800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-02-03 | $0.0214700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-02-04 | $0.0213600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-02-05 | $0.0211000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-02-06 | $0.0221100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-02-07 | $0.0224400 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-02-08 | $0.0225600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-02-09 | $0.0227700 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-02-10 | $0.0233600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-02-11 | $0.0226700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-02-12 | $0.0236200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-13 | $0.0238000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-02-14 | $0.0235400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-15 | $0.0238300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-02-16 | $0.0227800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-02-17 | $0.0228300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-02-18 | $0.0223200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-02-19 | $0.0234200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-02-20 | $0.0220900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-02-21 | $0.0221000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-02-22 | $0.0223100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-02-23 | $0.0222400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-02-24 | $0.0229500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-02-25 | $0.0222300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-02-26 | $0.0214300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-02-27 | $0.0202300 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-02-28 | $0.0202900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-02-29 | $0.0200500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-03-01 | $0.0196500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-03-02 | $0.0196600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-03-03 | $0.0205200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-03-04 | $0.0201600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-03-05 | $0.0201800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-03-06 | $0.0208700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-03-07 | $0.0210700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-03-08 | $0.0204800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-03-09 | $0.0185300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-03-10 | $0.0182700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-03-11 | $0.0181600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-03-12 | $0.0182700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-03-13 | $0.0113100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-03-14 | $0.0129500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-03-15 | $0.0119200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-16 | $0.0123200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-03-17 | $0.0116000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-03-18 | $0.0122800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-03-19 | $0.0124500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-03-20 | $0.0142300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-03-21 | $0.0142700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-03-22 | $0.0142500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-03-23 | $0.0134000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-03-24 | $0.0149600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-03-25 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-03-26 | $0.0154000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-03-27 | $0.0155400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-03-28 | $0.0146800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-03-29 | $0.0143800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-03-30 | $0.0135300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-03-31 | $0.0147300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-04-01 | $0.0147700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-04-02 | $0.0153300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-04-03 | $0.0156500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-04-04 | $0.0155100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-04-05 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-04-06 | $0.0156000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-04-07 | $0.0169000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-04-08 | $0.0165600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-04-09 | $0.0169400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-04-10 | $0.0167800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-04-11 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-04-12 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-04-13 | $0.0159000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-04-14 | $0.0157800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-04-15 | $0.0158200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-04-16 | $0.0152500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-04-17 | $0.0163600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-18 | $0.0161900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-04-19 | $0.0167100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-20 | $0.0164100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-04-21 | $0.0157400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-04-22 | $0.0157700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-23 | $0.0164100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2020-04-24 | $0.0172300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-04-25 | $0.0172700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-04-26 | $0.0173600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-04-27 | $0.0177100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-28 | $0.0179100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-04-29 | $0.0178500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-04-30 | $0.0202100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-05-01 | $0.0198700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-05-02 | $0.0203100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-05-03 | $0.0206600 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-05-04 | $0.0204900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-05-05 | $0.0204300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-05-06 | $0.0207700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-05-07 | $0.0210500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-05-08 | $0.0230000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-05-09 | $0.0225600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-05-10 | $0.0219400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-05-11 | $0.0200900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-05-12 | $0.0197100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-05-13 | $0.0202900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-05-14 | $0.0214300 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-05-15 | $0.0225200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-05-16 | $0.0214200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-05-17 | $0.0215900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-05-18 | $0.0222400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-05-19 | $0.0223600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-05-20 | $0.0224900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-05-21 | $0.0218700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-05-22 | $0.0208400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-05-23 | $0.0210900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-05-24 | $0.0211300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-05-25 | $0.0200500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-05-26 | $0.0204700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-05-27 | $0.0203400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-05-28 | $0.0211700 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-05-29 | $0.0220300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-05-30 | $0.0216800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-05-31 | $0.0223100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-06-01 | $0.0217400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-06-02 | $0.0234900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-06-03 | $0.0219000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-06-04 | $0.0222300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-06-05 | $0.0225300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-06-06 | $0.0221300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-06-07 | $0.0222400 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-06-08 | $0.0224300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-06-09 | $0.0225000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-06-10 | $0.0224900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-06-11 | $0.0227500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-06-12 | $0.0213200 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-06-13 | $0.0217700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-06-14 | $0.0217900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-06-15 | $0.0214700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-06-16 | $0.0216900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-06-17 | $0.0219100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-06-18 | $0.0217600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-06-19 | $0.0215800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-06-20 | $0.0213900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-06-21 | $0.0215300 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-06-22 | $0.0213700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-06-23 | $0.0222900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-06-24 | $0.0221400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-06-25 | $0.0213700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-06-26 | $0.0212600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-06-27 | $0.0210600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-06-28 | $0.0207200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-06-29 | $0.0209800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-06-30 | $0.0211300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-07-01 | $0.0210100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-02 | $0.0212500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-07-03 | $0.0209100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-07-04 | $0.0208500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-07-05 | $0.0210300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-07-06 | $0.0208900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-07-07 | $0.0215000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-07-08 | $0.0212900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-07-09 | $0.0217100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-10 | $0.0212500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-07-11 | $0.0213600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-12 | $0.0212500 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-07-13 | $0.0213900 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-14 | $0.0212500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-07-15 | $0.0212900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-07-16 | $0.0211400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-07-17 | $0.0210100 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-07-18 | $0.0210600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-07-19 | $0.0211100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-07-20 | $0.0212000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-07-21 | $0.0210800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-07-22 | $0.0216000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-07-23 | $0.0219400 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-07-24 | $0.0221100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-07-25 | $0.0219700 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-07-26 | $0.0223300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-07-27 | $0.0228700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-07-28 | $0.0254000 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-07-29 | $0.0251500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-07-30 | $0.0255600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-07-31 | $0.0255600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-08-01 | $0.0261100 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-08-02 | $0.0271700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-08-03 | $0.0254500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-08-04 | $0.0258400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-08-05 | $0.0257500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2020-08-06 | $0.0270300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-07 | $0.0270700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-08-08 | $0.0266900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-09 | $0.0270700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-08-10 | $0.0268800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-08-11 | $0.0273600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-08-12 | $0.0261900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-08-13 | $0.0266100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-08-14 | $0.0271200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-08-15 | $0.0270800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-08-16 | $0.0272800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-08-17 | $0.0274100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2020-08-18 | $0.0282900 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-08-19 | $0.0275000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-08-20 | $0.0270500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-08-21 | $0.0272900 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-08-22 | $0.0265100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-08-23 | $0.0268400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-08-24 | $0.0268000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-08-25 | $0.0270400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-08-26 | $0.0260600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-08-27 | $0.0263700 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-08-28 | $0.0260600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-08-29 | $0.0265300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2020-08-30 | $0.0264100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-08-31 | $0.0269500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-09-01 | $0.0268100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-09-02 | $0.0274300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-09-03 | $0.0262200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-09-04 | $0.0234000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-09-05 | $0.0240700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-09-06 | $0.0233900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-09-07 | $0.0236000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-09-08 | $0.0238700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-09-09 | $0.0233000 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-09-10 | $0.0235300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-11 | $0.0238000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-09-12 | $0.0239200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-09-13 | $0.0240300 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-09-14 | $0.0237600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-09-15 | $0.0245600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-09-16 | $0.0248100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-09-17 | $0.0252000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-09-18 | $0.0251700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-09-19 | $0.0251600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-09-20 | $0.0254900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-09-21 | $0.0251200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-09-22 | $0.0239600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-09-23 | $0.0242300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-09-24 | $0.0235500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-09-25 | $0.0247100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-09-26 | $0.0246000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-09-27 | $0.0246900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-09-28 | $0.0248000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-09-29 | $0.0246100 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-09-30 | $0.0249300 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2020-10-01 | $0.0247900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-02 | $0.0244300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-10-03 | $0.0243300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-10-04 | $0.0242700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-10-05 | $0.0245500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2020-10-06 | $0.0248300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-10-07 | $0.0243900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-10-08 | $0.0245500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-10-09 | $0.0251400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-10-10 | $0.0254400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-10-11 | $0.0259900 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-10-12 | $0.0261600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-10-13 | $0.0265400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-10-14 | $0.0262800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-10-15 | $0.0262900 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-10-16 | $0.0264700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-10-17 | $0.0260500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2020-10-18 | $0.0261500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-10-19 | $0.0264800 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-10-20 | $0.0270400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-10-21 | $0.0274200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-10-22 | $0.0294700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-10-23 | $0.0298800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-10-24 | $0.0297600 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-10-25 | $0.0301900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2020-10-26 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-10-27 | $0.0300600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-10-28 | $0.0313900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2020-10-29 | $0.0305600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-10-30 | $0.0309600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-10-31 | $0.0312000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-11-01 | $0.0317500 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-11-02 | $0.0316500 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-11-03 | $0.0312100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-11-04 | $0.0322500 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-11-05 | $0.0325600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-11-06 | $0.0358800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2020-11-07 | $0.0358600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-11-08 | $0.0341300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-11-09 | $0.0356200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-11-10 | $0.0352700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-11-11 | $0.0352200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2020-11-12 | $0.0361300 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-11-13 | $0.0375100 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2020-11-14 | $0.0375700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-11-15 | $0.0369700 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-11-16 | $0.0367200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2020-11-17 | $0.0384600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-11-18 | $0.0406700 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-11-19 | $0.0409100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-11-20 | $0.0410000 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-11-21 | $0.0429500 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2020-11-22 | $0.0430200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2020-11-23 | $0.0423900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2020-11-24 | $0.0422900 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2020-11-25 | $0.0440600 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-11-26 | $0.0430700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-11-27 | $0.0395000 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-11-28 | $0.0394600 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-11-29 | $0.0408000 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-11-30 | $0.0418600 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2020-12-01 | $0.0452800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2020-12-02 | $0.0432200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-12-03 | $0.0442200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-12-04 | $0.0447300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2020-12-05 | $0.0429300 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2020-12-06 | $0.0440600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2020-12-07 | $0.0445700 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-12-08 | $0.0441200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-12-09 | $0.0421400 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-12-10 | $0.0426600 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-12-11 | $0.0419800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2020-12-12 | $0.0414800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-12-13 | $0.0432700 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-12-14 | $0.0440900 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2020-12-15 | $0.0443300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2020-12-16 | $0.0447200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-12-17 | $0.0491100 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-18 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-19 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-20 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-21 | $0.0540 | $0.0523 | $0.0523 | $0.0523 |
| 2020-12-22 | $0.0523 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-23 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2020-12-24 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2020-12-25 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2020-12-26 | $0.0568 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-27 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2020-12-28 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2020-12-29 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
| 2020-12-30 | $0.0629 | $0.0665 | $0.0665 | $0.0665 |
| 2020-12-31 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2021-01-01 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-02 | $0.0676 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-03 | $0.0741 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-04 | $0.0761 | $0.0737 | $0.0737 | $0.0737 |
| 2021-01-05 | $0.0737 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-06 | $0.0783 | $0.0848 | $0.0848 | $0.0848 |
| 2021-01-07 | $0.0848 | $0.0908 | $0.0908 | $0.0908 |
| 2021-01-08 | $0.0908 | $0.0935 | $0.0935 | $0.0935 |
| 2021-01-09 | $0.0935 | $0.0925 | $0.0925 | $0.0925 |
| 2021-01-10 | $0.0925 | $0.0879 | $0.0879 | $0.0879 |
| 2021-01-11 | $0.0879 | $0.0816 | $0.0816 | $0.0816 |
| 2021-01-12 | $0.0816 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-13 | $0.0783 | $0.0860 | $0.0860 | $0.0860 |
| 2021-01-14 | $0.0860 | $0.0901 | $0.0901 | $0.0901 |
| 2021-01-15 | $0.0901 | $0.0846 | $0.0846 | $0.0846 |
| 2021-01-16 | $0.0846 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-17 | $0.0829 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-18 | $0.0824 | $0.0842 | $0.0842 | $0.0842 |
| 2021-01-19 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2021-01-20 | $0.0827 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-21 | $0.0817 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-22 | $0.0709 | $0.0759 | $0.0759 | $0.0759 |
| 2021-01-23 | $0.0759 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-24 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2021-01-25 | $0.0743 | $0.0742 | $0.0742 | $0.0742 |
| 2021-01-26 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2021-01-27 | $0.0748 | $0.0700 | $0.0700 | $0.0700 |
| 2021-01-28 | $0.0700 | $0.0769 | $0.0769 | $0.0769 |
| 2021-01-29 | $0.0769 | $0.0788 | $0.0788 | $0.0788 |
| 2021-01-30 | $0.0788 | $0.0789 | $0.0789 | $0.0789 |
| 2021-01-31 | $0.0789 | $0.0762 | $0.0762 | $0.0762 |
| 2021-02-01 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-02 | $0.0771 | $0.0817 | $0.0817 | $0.0817 |
| 2021-02-03 | $0.0817 | $0.0867 | $0.0867 | $0.0867 |
| 2021-02-04 | $0.0867 | $0.0851 | $0.0851 | $0.0851 |
| 2021-02-05 | $0.0851 | $0.0881 | $0.0881 | $0.0881 |
| 2021-02-06 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2021-02-07 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2021-02-08 | $0.0894 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-02-09 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-10 | $0.1070000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-02-11 | $0.1032000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-02-12 | $0.1104000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-02-13 | $0.1091000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-02-14 | $0.1086000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-02-15 | $0.1119000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-02-16 | $0.1103000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-02-17 | $0.1131000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-18 | $0.1200000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-02-19 | $0.1187000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-02-20 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-02-21 | $0.1286000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-02-22 | $0.1322000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-02-23 | $0.1245000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-02-24 | $0.1125000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-02-25 | $0.1144000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-02-26 | $0.1083000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-02-27 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-02-28 | $0.1062000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-03-01 | $0.1041000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-03-02 | $0.1142000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-03-03 | $0.1116000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-03-04 | $0.1159000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-03-05 | $0.1112000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-03-06 | $0.1122000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-03-07 | $0.1125000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-03-08 | $0.1172000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-03-09 | $0.1205000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-03-10 | $0.1263000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-03-11 | $0.1286000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-03-12 | $0.1330000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-03-13 | $0.1317000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-03-14 | $0.1407000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-03-15 | $0.1357000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-16 | $0.1280000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-03-17 | $0.1309000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-03-18 | $0.1355000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-03-19 | $0.1326000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-03-20 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-21 | $0.1336000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-03-22 | $0.1320000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-03-23 | $0.1244000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-03-24 | $0.1250000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-03-25 | $0.1203000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-03-26 | $0.1181000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-27 | $0.1266000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-28 | $0.1285000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-03-29 | $0.1283000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-03-30 | $0.1325000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-03-31 | $0.1352000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-04-01 | $0.1352000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-04-02 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-04-03 | $0.1357000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-04-04 | $0.1313000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-04-05 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-04-06 | $0.1360000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-07 | $0.1334000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-04-08 | $0.1287000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-04-09 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-04-10 | $0.1336000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-11 | $0.1375000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-04-12 | $0.1380000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-13 | $0.1376000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-04-14 | $0.1462000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-04-15 | $0.1448000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-04-16 | $0.1454000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-04-17 | $0.1413000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-04-18 | $0.1381000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-04-19 | $0.1294000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-04-20 | $0.1281000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-04-21 | $0.1299000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-04-22 | $0.1237000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-23 | $0.1190000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-04-24 | $0.1177000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-04-25 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-26 | $0.1130000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-04-27 | $0.1243000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-28 | $0.1267000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-04-29 | $0.1262000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-04-30 | $0.1232000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-05-01 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-02 | $0.1330000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-05-03 | $0.1302000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-04 | $0.1315000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-05 | $0.1225000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-05-06 | $0.1323000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-05-08 | $0.1320000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-05-09 | $0.1356000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-05-10 | $0.1341000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-05-11 | $0.1285000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-05-12 | $0.1305000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-05-13 | $0.1139000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-05-14 | $0.1143000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-05-15 | $0.1147000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-16 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-05-17 | $0.1069000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-18 | $0.1002000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-19 | $0.0986 | $0.0846 | $0.0846 | $0.0846 |
| 2021-05-20 | $0.0846 | $0.0934 | $0.0934 | $0.0934 |
| 2021-05-21 | $0.0934 | $0.0859 | $0.0859 | $0.0859 |
| 2021-05-22 | $0.0859 | $0.0862 | $0.0862 | $0.0862 |
| 2021-05-23 | $0.0862 | $0.0799 | $0.0799 | $0.0799 |
| 2021-05-24 | $0.0799 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-25 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-26 | $0.0883 | $0.0904 | $0.0904 | $0.0904 |
| 2021-05-27 | $0.0904 | $0.0886 | $0.0886 | $0.0886 |
| 2021-05-28 | $0.0886 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-29 | $0.0821 | $0.0796 | $0.0796 | $0.0796 |
| 2021-05-30 | $0.0796 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-31 | $0.0820 | $0.0858 | $0.0858 | $0.0858 |
| 2021-06-01 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-02 | $0.0844 | $0.0864 | $0.0864 | $0.0864 |
| 2021-06-03 | $0.0864 | $0.0902 | $0.0902 | $0.0902 |
| 2021-06-04 | $0.0902 | $0.0848 | $0.0848 | $0.0848 |
| 2021-06-05 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-06 | $0.0817 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-07 | $0.0823 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-08 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2021-06-09 | $0.0768 | $0.0860 | $0.0860 | $0.0860 |
| 2021-06-10 | $0.0860 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-11 | $0.0844 | $0.0859 | $0.0859 | $0.0859 |
| 2021-06-12 | $0.0859 | $0.0818 | $0.0818 | $0.0818 |
| 2021-06-13 | $0.0818 | $0.0897 | $0.0897 | $0.0897 |
| 2021-06-14 | $0.0897 | $0.0932 | $0.0932 | $0.0932 |
| 2021-06-15 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
| 2021-06-16 | $0.0924 | $0.0882 | $0.0882 | $0.0882 |
| 2021-06-17 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2021-06-18 | $0.0876 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-19 | $0.0824 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-20 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-21 | $0.0819 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-22 | $0.0728 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-23 | $0.0748 | $0.0775 | $0.0775 | $0.0775 |
| 2021-06-24 | $0.0775 | $0.0797 | $0.0797 | $0.0797 |
| 2021-06-25 | $0.0797 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-26 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-27 | $0.0743 | $0.0798 | $0.0798 | $0.0798 |
| 2021-06-28 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-29 | $0.0793 | $0.0812 | $0.0815 | $0.0788 |
Рынок
MoneroV Crypto Market
| Пара | обмен |
|---|---|
| XMV/BCH | coinex |
| XMV/BTC | coinex |
| XMV/BTC | crex24 |
Description
MoneroV Crypto ICO Description
MoneroV (XMV) is a Monero (XMR) hard fork that took place at block number 1564965. Its based on the CryptoNight algorithm as the Monero (XMR), however, the MoneroV’s team aims to change the protocol to bind the blockchain size to the number of the network users rather than to the number of transactions within the network.
технология
MoneroV Crypto Technology
Sorry, detailed technology about MoneroV is not currently available
черты
MoneroV Crypto Features
Sorry, detailed features about MoneroV is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения