PancakeSwap - Жить PancakeSwap цена и рыночная капитализация

PancakeSwap Crypto Coin Rank 31

201,830,155 CAKE

24ч

8,392 BTC

1 H

-0.04 %

24 H

2.99 %

7 d

19.1 %

сегодня PancakeSwap цена в долларах США в настоящее время 15.13 USD, и если он преобразуется в Bitcoin является 0.00037218 BTC. Всего 201,830,155 CAKE в настоящее время распространяются на рынке. PancakeSwap цены в настоящее время испытывают изменение 2.99 %, проверять все криптовалюты. За последние 24 часа 3.411 M US dollars PancakeSwap торгуется на Crypto Exchanges. Получить PancakeSwap's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

PancakeSwap

символ

CAKE

алгоритм

N/A

BTC цена

0.00037218 BTC

BTC рынок

75,118 BTC

BTC 24h Vol

8,392 BTC

Все добыденные монеты

201,830,155 CAKE

-0.04 %

24h

2.99 %

19.1 %

N/A

Веб-сайт

N/A

CAKE Диаграммы

CAKE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-02-24	$14.77	$14.18	$15.55	$13.48
2021-02-25	$14.18	$11.64	$14.34	$11.64
2021-02-26	$11.64	$11.27	$12.21	$10.85
2021-02-27	$11.27	$10.66	$11.92	$10.40
2021-02-28	$10.66	$9.37	$10.53	$8.67
2021-03-01	$9.37	$13.11	$14.04	$10.28
2021-03-02	$13.11	$12.08	$13.27	$11.40
2021-03-03	$12.08	$12.61	$13.19	$12.15
2021-03-04	$12.61	$11.55	$12.84	$11.33
2021-03-05	$11.55	$11.09	$11.95	$10.98
2021-03-06	$11.09	$11.13	$12.04	$10.90
2021-03-07	$11.13	$11.67	$12.24	$11.17
2021-03-08	$11.67	$11.96	$12.29	$11.59
2021-03-09	$11.96	$14.22	$14.82	$12.10
2021-03-10	$14.22	$12.78	$15.20	$12.58
2021-03-11	$12.78	$12.32	$13.82	$12.20
2021-03-12	$12.32	$11.02	$12.44	$10.87
2021-03-13	$11.02	$11.39	$13.29	$11.27
2021-03-14	$11.39	$10.96	$11.43	$10.55
2021-03-15	$10.96	$10.00	$10.63	$9.58
2021-03-16	$10.00	$9.97	$10.87	$9.74
2021-03-17	$9.97	$10.34	$10.54	$10.02
2021-03-18	$10.34	$9.89	$10.46	$9.75
2021-03-19	$9.89	$9.82	$10.08	$9.76
2021-03-20	$9.82	$9.90	$11.17	$9.74
2021-03-21	$9.90	$10.13	$10.19	$9.48
2021-03-22	$10.13	$10.90	$12.17	$9.54
2021-03-23	$10.90	$11.44	$12.29	$10.66
2021-03-24	$11.44	$12.08	$12.86	$10.83
2021-03-25	$12.08	$11.92	$12.48	$11.21
2021-03-26	$11.92	$14.78	$15.82	$12.57
2021-03-27	$14.78	$17.32	$18.44	$14.44
2021-03-28	$17.32	$16.20	$19.24	$15.49
2021-03-29	$16.20	$17.21	$18.42	$16.53
2021-03-30	$17.21	$19.00	$19.03	$16.81
2021-03-31	$19.00	$18.10	$19.67	$17.64
2021-04-01	$18.10	$17.14	$18.19	$16.60
2021-04-02	$17.14	$17.11	$18.64	$16.98
2021-04-03	$17.11	$15.60	$16.85	$15.34
2021-04-04	$15.60	$16.77	$17.09	$15.64
2021-04-05	$16.77	$16.97	$18.19	$16.44
2021-04-06	$16.97	$18.05	$18.31	$16.38
2021-04-07	$18.05	$17.21	$17.80	$15.62
2021-04-08	$17.21	$21.11	$21.59	$17.78
2021-04-09	$21.11	$24.11	$24.20	$19.90
2021-04-10	$24.11	$22.77	$25.86	$21.33
2021-04-11	$22.77	$26.20	$26.66	$21.76
2021-04-12	$26.20	$26.21	$27.83	$23.96
2021-04-13	$26.21	$24.15	$28.05	$23.47
2021-04-14	$24.15	$23.20	$25.17	$22.21
2021-04-15	$23.20	$23.55	$25.44	$21.72
2021-04-16	$23.55	$22.49	$23.56	$21.77
2021-04-17	$22.49	$23.87	$24.67	$21.84
2021-04-18	$23.87	$22.23	$23.60	$20.54
2021-04-19	$22.23	$22.77	$24.76	$21.44
2021-04-20	$22.77	$27.54	$27.65	$21.78
2021-04-21	$27.54	$26.08	$28.40	$25.50
2021-04-22	$26.08	$25.12	$26.89	$24.58
2021-04-23	$25.12	$26.98	$28.15	$22.92
2021-04-24	$26.98	$28.29	$29.25	$25.71
2021-04-25	$28.29	$30.23	$30.92	$27.26
2021-04-26	$30.23	$33.63	$36.49	$32.68
2021-04-27	$33.63	$35.83	$37.19	$33.05
2021-04-28	$35.83	$36.21	$36.77	$34.31
2021-04-29	$36.21	$42.70	$43.40	$35.31
2021-04-30	$42.70	$40.87	$47.46	$40.14
2021-05-01	$40.87	$38.51	$41.91	$38.14
2021-05-02	$38.51	$40.97	$42.77	$36.81
2021-05-03	$40.97	$40.97	$42.50	$38.79
2021-05-04	$40.97	$36.59	$38.56	$35.67
2021-05-05	$36.59	$39.04	$44.28	$38.53
2021-05-06	$39.04	$36.70	$38.32	$36.03
2021-05-07	$36.70	$36.01	$37.74	$35.23
2021-05-08	$36.01	$37.08	$40.64	$36.14
2021-05-09	$37.08	$38.38	$40.12	$36.15
2021-05-10	$38.38	$36.05	$38.36	$35.52
2021-05-11	$36.05	$36.80	$38.59	$35.58
2021-05-12	$36.80	$29.49	$32.16	$29.39
2021-05-13	$29.49	$29.55	$32.60	$28.72
2021-05-14	$29.55	$31.76	$32.37	$29.42
2021-05-15	$31.76	$28.67	$30.40	$27.97
2021-05-16	$28.67	$28.74	$30.47	$27.98
2021-05-17	$28.74	$26.72	$27.51	$24.89
2021-05-18	$26.72	$26.99	$27.57	$25.86
2021-05-19	$26.99	$15.68	$23.38	$15.47
2021-05-20	$15.68	$20.19	$21.46	$15.53
2021-05-21	$20.19	$16.83	$19.61	$14.94
2021-05-22	$16.83	$15.18	$17.25	$14.88
2021-05-23	$15.18	$12.77	$14.49	$10.48
2021-05-24	$12.77	$17.83	$18.09	$14.21
2021-05-25	$17.83	$17.74	$18.86	$15.85
2021-05-26	$17.74	$19.32	$19.46	$18.00
2021-05-27	$19.32	$18.22	$18.98	$17.41
2021-05-28	$18.22	$15.91	$17.00	$15.34
2021-05-29	$15.91	$14.70	$15.99	$14.25
2021-05-30	$14.70	$15.88	$16.28	$14.74
2021-05-31	$15.88	$17.94	$18.35	$16.16
2021-06-01	$17.94	$17.84	$18.34	$17.28
2021-06-02	$17.84	$19.26	$20.41	$18.06
2021-06-03	$19.26	$21.14	$21.47	$19.83
2021-06-04	$21.14	$19.08	$19.96	$17.94
2021-06-05	$19.08	$18.97	$19.90	$18.36
2021-06-06	$18.97	$18.80	$19.28	$18.14
2021-06-07	$18.80	$17.04	$18.76	$16.99
2021-06-08	$17.04	$17.00	$17.53	$16.08
2021-06-09	$17.00	$18.44	$19.44	$18.17
2021-06-10	$18.44	$16.77	$18.26	$16.74
2021-06-11	$16.77	$15.95	$17.48	$15.85
2021-06-12	$15.95	$15.72	$16.51	$14.94
2021-06-13	$15.72	$16.82	$17.37	$16.56
2021-06-14	$16.82	$17.32	$17.77	$16.86
2021-06-15	$17.32	$17.19	$17.95	$16.99
2021-06-16	$17.19	$16.01	$16.53	$15.55
2021-06-17	$16.01	$16.17	$16.33	$15.83
2021-06-18	$16.17	$15.64	$15.68	$15.06
2021-06-19	$15.64	$15.40	$15.59	$15.25
2021-06-20	$15.40	$16.01	$16.09	$15.31
2021-06-21	$16.01	$12.11	$14.37	$12.06
2021-06-22	$12.11	$12.01	$12.97	$10.85
2021-06-23	$12.01	$13.61	$14.67	$12.09
2021-06-24	$13.61	$13.81	$14.33	$13.61
2021-06-25	$13.81	$12.19	$12.72	$11.89
2021-06-26	$12.19	$12.28	$12.63	$12.10
2021-06-27	$12.28	$13.02	$13.48	$12.53
2021-06-28	$13.02	$13.30	$13.55	$12.68
2021-06-29	$13.30	$13.76	$14.27	$13.73
2021-06-30	$13.76	$13.85	$13.89	$13.02
2021-07-01	$13.85	$12.85	$13.29	$12.76
2021-07-02	$12.85	$12.99	$13.05	$12.73
2021-07-03	$12.99	$13.57	$13.82	$13.16
2021-07-04	$13.57	$14.18	$14.45	$13.65
2021-07-05	$14.18	$14.05	$14.28	$13.18
2021-07-06	$14.05	$15.47	$15.62	$14.23
2021-07-07	$15.47	$15.20	$15.86	$15.06
2021-07-08	$15.20	$14.29	$15.61	$14.20
2021-07-09	$14.29	$14.57	$14.72	$14.17
2021-07-10	$14.57	$14.96	$15.03	$14.24
2021-07-11	$14.96	$15.17	$15.48	$15.03
2021-07-12	$15.17	$14.84	$15.40	$14.59
2021-07-13	$14.84	$14.48	$14.83	$14.42
2021-07-14	$14.48	$14.00	$14.57	$13.71
2021-07-15	$14.00	$13.70	$14.27	$13.32
2021-07-16	$13.70	$12.82	$13.78	$12.72
2021-07-17	$12.82	$12.75	$12.95	$12.50
2021-07-18	$12.75	$12.96	$13.22	$12.85
2021-07-19	$12.96	$12.04	$12.64	$12.02
2021-07-20	$12.04	$11.25	$11.75	$10.99
2021-07-21	$11.25	$12.94	$13.22	$12.02
2021-07-22	$12.94	$13.01	$13.20	$12.79
2021-07-23	$13.01	$13.78	$13.87	$13.31
2021-07-24	$13.78	$14.04	$14.41	$13.80
2021-07-25	$14.04	$13.89	$14.49	$13.87
2021-07-26	$13.93	$14.27	$14.88	$13.64
2021-07-27	$14.27	$14.76	$15.37	$14.76
2021-07-28	$14.76	$14.75	$14.76	$14.72

Рынок

Пара	обмен
CAKE/BNB	binance
CAKE/BTC	binance
CAKE/BUSD	binance
CAKE/USDT	binance
CAKE/USDT	bithumbglobal
CAKE/USDT	bitmart
CAKE/BUSD	bkex
CAKE/USDT	digifinex
CAKE/ETH	gateio
CAKE/USDT	gateio
CAKE/USDT	kucoin

PancakeSwap News

BonFi is Now Available on PancakeSw...

PancakeSwap Partners with Chainlink...

Data shows Polygon (MATIC) has reve...

The New PancakeSwap on Polygon? Din...

Cake Price Analysis: Pancakeswap sp...

Axie Infinity (AXS) Topples Pancake...

Связанные монеты

GeyserCoin

Global X Change...

Hungry Bear

Krios

Filecoin [Futur...

Counterparty

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Цена
$ 15.13

PancakeSwap BTC Цена
0.00037218

PancakeSwap 24ч
$ 341,058,253

PancakeSwap Рейтинг Рынка
$ 3,052,934,837

PancakeSwap CAKE Coin Values CAKE

PancakeSwap valuesUSD Цена $ 15.13

PancakeSwap BTC Цена 0.00037218

PancakeSwap 24ч $ 341,058,253

PancakeSwap Рейтинг Рынка $ 3,052,934,837

Share PancakeSwap Price

PancakeSwap Цена Диаграммы

PancakeSwap Цена Диаграммa высокой/низкой цены

PancakeSwap Crypto Technology

PancakeSwap Crypto Market

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Цена
$ 15.13

PancakeSwap BTC Цена
0.00037218

PancakeSwap 24ч
$ 341,058,253

PancakeSwap Рейтинг Рынка
$ 3,052,934,837