PTI Coin Values PTI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяPaytomat Crypto Coin Rank 2128
Веб-сайт
Белый лист
r/Paytomat
166,030,078 PTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paytomat
Paytomat valuesUSD Цена $ 0.0012
$ 0.0012
Paytomat BTC Цена 0.00000002
0.00000002
Paytomat 24ч $ 6,637
$ 6,637
Paytomat Рейтинг Рынка $ 193,998
$ 193,998
24ч
0 BTC 1 H
1.9 %
24 H
-0.13 %
7 d
5.43 %
сегодня Paytomat цена в долларах США в настоящее время
0.0012
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 166,030,078 PTI в настоящее время распространяются на рынке. Paytomat цены в настоящее время испытывают изменение -0.13 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Paytomat торгуется на Crypto Exchanges. Получить Paytomat's прогресс, добавив его в свой избранное и создание свободного портфолио.
PTI Диаграммы
Paytomat Цена Диаграммы
PTI Диаграммa высокой/низкой цены
Paytomat Цена Диаграммa высокой/низкой цены
Historical Data
Paytomat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.0042390 | $0.0045710 | $0.0048180 | $0.0044480 |
| 2019-06-29 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2019-06-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-07-01 | $0.0040000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2019-07-02 | $0.0039190 | $0.0040120 | $0.0043380 | $0.0037950 |
| 2019-07-03 | $0.0040120 | $0.0041940 | $0.0045530 | $0.0041940 |
| 2019-07-04 | $0.0041940 | $0.0040160 | $0.0042390 | $0.0037930 |
| 2019-07-05 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2019-07-06 | $0.0041770 | $0.0042750 | $0.0043870 | $0.0039370 |
| 2019-07-07 | $0.0042750 | $0.0041310 | $0.0044750 | $0.0040160 |
| 2019-07-08 | $0.0033000 | $0.005500 | $0.005500 | $0.0033000 |
| 2019-07-09 | $0.005500 | $0.0042000 | $0.005500 | $0.0041000 |
| 2019-07-10 | $0.0043980 | $0.0038720 | $0.0043560 | $0.0037510 |
| 2019-07-11 | $0.0038720 | $0.0036300 | $0.0038570 | $0.0035160 |
| 2019-07-12 | $0.0036300 | $0.0037750 | $0.0042470 | $0.0037750 |
| 2019-07-13 | $0.0038930 | $0.0039770 | $0.0040910 | $0.0036360 |
| 2019-07-14 | $0.0039770 | $0.0034690 | $0.0036740 | $0.0031630 |
| 2019-07-15 | $0.0034690 | $0.0036890 | $0.0039060 | $0.0031470 |
| 2019-07-16 | $0.0036000 | $0.0034000 | $0.0049000 | $0.0034000 |
| 2019-07-17 | $0.0034000 | $0.0026000 | $0.0035000 | $0.0026000 |
| 2019-07-18 | $0.0032970 | $0.0031920 | $0.0036170 | $0.0030850 |
| 2019-07-19 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2019-07-20 | $0.0032650 | $0.0035510 | $0.0035510 | $0.0033350 |
| 2019-07-21 | $0.0027000 | $0.0031000 | $0.0031000 | $0.0027000 |
| 2019-07-22 | $0.0031000 | $0.0037000 | $0.005500 | $0.0030000 |
| 2019-07-23 | $0.0037000 | $0.0033000 | $0.0037000 | $0.0026000 |
| 2019-07-24 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2019-07-25 | $0.0032000 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2019-07-26 | $0.0028000 | $0.0029000 | $0.0037000 | $0.0028000 |
| 2019-07-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-07-28 | $0.0028430 | $0.0029550 | $0.0030500 | $0.0027640 |
| 2019-07-29 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-07-30 | $0.0029470 | $0.0028790 | $0.0029750 | $0.0028790 |
| 2019-07-31 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-08-01 | $0.0029000 | $0.0028000 | $0.0035000 | $0.0028000 |
| 2019-08-02 | $0.0030190 | $0.0030530 | $0.0031590 | $0.0029480 |
| 2019-08-03 | $0.0030530 | $0.0031380 | $0.0035710 | $0.0029220 |
| 2019-08-04 | $0.0031380 | $0.0031840 | $0.0032940 | $0.0030740 |
| 2019-08-05 | $0.0031840 | $0.0031880 | $0.0034240 | $0.0031880 |
| 2019-08-06 | $0.0028000 | $0.0028000 | $0.0034000 | $0.0028000 |
| 2019-08-07 | $0.0028000 | $0.0024000 | $0.007400 | $0.0024000 |
| 2019-08-08 | $0.0024000 | $0.0027000 | $0.0037000 | $0.0024000 |
| 2019-08-09 | $0.0026000 | $0.0040000 | $0.005500 | $0.0022000 |
| 2019-08-10 | $0.0040000 | $0.0040000 | $0.0048000 | $0.0026000 |
| 2019-08-11 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0028000 |
| 2019-08-12 | $0.0039000 | $0.0031000 | $0.0039000 | $0.0031000 |
| 2019-08-13 | $0.0031000 | $0.0031000 | $0.0037000 | $0.0030000 |
| 2019-08-14 | $0.0031000 | $0.0030000 | $0.0036000 | $0.0030000 |
| 2019-08-15 | $0.0030000 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2019-08-16 | $0.0034000 | $0.0030000 | $0.0035000 | $0.0030000 |
| 2019-08-17 | $0.0030000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2019-08-18 | $0.0030000 | $0.0027000 | $0.0034000 | $0.0027000 |
| 2019-08-19 | $0.0029950 | $0.0030580 | $0.0032770 | $0.0029490 |
| 2019-08-20 | $0.0030580 | $0.0031240 | $0.0033390 | $0.0029080 |
| 2019-08-21 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2019-08-22 | $0.0029380 | $0.0029300 | $0.0031320 | $0.0029300 |
| 2019-08-23 | $0.0029300 | $0.0030190 | $0.0032270 | $0.0029150 |
| 2019-08-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-08-25 | $0.0029440 | $0.0029410 | $0.0031440 | $0.0028400 |
| 2019-08-26 | $0.0026000 | $0.0028000 | $0.0028000 | $0.0026000 |
| 2019-08-27 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-08-28 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-08-29 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2019-08-30 | $0.0026000 | $0.0033000 | $0.0050000 | $0.0026000 |
| 2019-08-31 | $0.0033000 | $0.0032000 | $0.0048000 | $0.0032000 |
| 2019-09-01 | $0.0032000 | $0.0040000 | $0.0040000 | $0.0031000 |
| 2019-09-02 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0035000 |
| 2019-09-03 | $0.0031160 | $0.0029750 | $0.0032940 | $0.0028690 |
| 2019-09-04 | $0.0029750 | $0.0029640 | $0.0031760 | $0.0028580 |
| 2019-09-05 | $0.0039000 | $0.0029000 | $0.0039000 | $0.0029000 |
| 2019-09-06 | $0.0029000 | $0.0037000 | $0.0039000 | $0.0029000 |
| 2019-09-07 | $0.0037000 | $0.0026000 | $0.0037000 | $0.0026000 |
| 2019-09-08 | $0.0026000 | $0.0038000 | $0.0038000 | $0.0026000 |
| 2019-09-09 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0037000 |
| 2019-09-10 | $0.0038000 | $0.0030000 | $0.0038000 | $0.0028000 |
| 2019-09-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-12 | $0.0029480 | $0.0030240 | $0.0031290 | $0.0028160 |
| 2019-09-13 | $0.0030240 | $0.0029040 | $0.0031120 | $0.0029040 |
| 2019-09-14 | $0.0029040 | $0.0030060 | $0.0030060 | $0.0029020 |
| 2019-09-15 | $0.0030060 | $0.0029910 | $0.0030940 | $0.0027850 |
| 2019-09-16 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0028760 |
| 2019-09-17 | $0.0029790 | $0.0029580 | $0.0032640 | $0.0029580 |
| 2019-09-18 | $0.0029580 | $0.0030490 | $0.0033540 | $0.0029470 |
| 2019-09-19 | $0.0030490 | $0.0029810 | $0.0032900 | $0.0028790 |
| 2019-09-20 | $0.0029810 | $0.0031550 | $0.0032560 | $0.0027480 |
| 2019-09-21 | $0.0029000 | $0.0030000 | $0.0035000 | $0.0027000 |
| 2019-09-22 | $0.0027970 | $0.0029110 | $0.0032120 | $0.0028100 |
| 2019-09-23 | $0.0034000 | $0.0032000 | $0.0034000 | $0.0029000 |
| 2019-09-24 | $0.0032000 | $0.0023000 | $0.0032000 | $0.0023000 |
| 2019-09-25 | $0.0023000 | $0.0025000 | $0.0028000 | $0.0023000 |
| 2019-09-26 | $0.0025000 | $0.0028000 | $0.0031000 | $0.0024000 |
| 2019-09-27 | $0.0022610 | $0.0023780 | $0.0024600 | $0.0022140 |
| 2019-09-28 | $0.0023780 | $0.0023030 | $0.0024670 | $0.0022200 |
| 2019-09-29 | $0.0023030 | $0.0022580 | $0.0024200 | $0.0020970 |
| 2019-09-30 | $0.0022580 | $0.0025780 | $0.0026610 | $0.0023280 |
| 2019-10-01 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2019-10-02 | $0.0024980 | $0.0024340 | $0.0026850 | $0.0023500 |
| 2019-10-03 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0029000 |
| 2019-10-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-10-05 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0025000 |
| 2019-10-06 | $0.0025000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2019-10-07 | $0.0024000 | $0.0027000 | $0.0027000 | $0.0024000 |
| 2019-10-08 | $0.0027000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2019-10-09 | $0.0027000 | $0.0025000 | $0.0028000 | $0.0025000 |
| 2019-10-10 | $0.0025000 | $0.0028000 | $0.0028000 | $0.0025000 |
| 2019-10-11 | $0.0028000 | $0.0022000 | $0.0028000 | $0.0022000 |
| 2019-10-12 | $0.0028150 | $0.0026610 | $0.0029940 | $0.0025780 |
| 2019-10-13 | $0.0026610 | $0.0025720 | $0.0027380 | $0.0024890 |
| 2019-10-14 | $0.0025720 | $0.0025090 | $0.0026760 | $0.0024260 |
| 2019-10-15 | $0.0025090 | $0.0024520 | $0.0026160 | $0.0022070 |
| 2019-10-16 | $0.0024520 | $0.0024840 | $0.0025650 | $0.0023240 |
| 2019-10-17 | $0.0024840 | $0.0024250 | $0.0025860 | $0.0023440 |
| 2019-10-18 | $0.0024250 | $0.0024720 | $0.0025510 | $0.0023920 |
| 2019-10-19 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0023000 |
| 2019-10-20 | $0.0028000 | $0.0023000 | $0.0028000 | $0.0023000 |
| 2019-10-21 | $0.0025570 | $0.0026310 | $0.0028780 | $0.0024670 |
| 2019-10-22 | $0.0023000 | $0.0028000 | $0.0038000 | $0.0023000 |
| 2019-10-23 | $0.0028000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2019-10-24 | $0.0028000 | $0.0029000 | $0.0029000 | $0.0028000 |
| 2019-10-25 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2019-10-26 | $0.0028000 | $0.0044000 | $0.0044000 | $0.0028000 |
| 2019-10-27 | $0.0044440 | $0.0045840 | $0.0048710 | $0.0044890 |
| 2019-10-28 | $0.0044000 | $0.005100 | $0.005100 | $0.0044000 |
| 2019-10-29 | $0.005100 | $0.006300 | $0.006300 | $0.005100 |
| 2019-10-30 | $0.006300 | $0.006400 | $0.006600 | $0.006000 |
| 2019-10-31 | $0.006600 | $0.008000 | $0.008000 | $0.006500 |
| 2019-11-01 | $0.008000 | $0.008000 | $0.008000 | $0.007500 |
| 2019-11-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-11-03 | $0.006612 | $0.006640 | $0.007008 | $0.006455 |
| 2019-11-04 | $0.006640 | $0.007443 | $0.007726 | $0.006689 |
| 2019-11-05 | $0.007443 | $0.006993 | $0.007645 | $0.006899 |
| 2019-11-06 | $0.006993 | $0.007104 | $0.0120600 | $0.0044870 |
| 2019-11-07 | $0.007104 | $0.006722 | $0.007091 | $0.006170 |
| 2019-11-08 | $0.006722 | $0.006667 | $0.006842 | $0.0048250 |
| 2019-11-09 | $0.006667 | $0.005999 | $0.006970 | $0.005999 |
| 2019-11-10 | $0.005999 | $0.006151 | $0.006423 | $0.005970 |
| 2019-11-11 | $0.006151 | $0.005934 | $0.006457 | $0.005847 |
| 2019-11-12 | $0.005934 | $0.006700 | $0.006964 | $0.005994 |
| 2019-11-13 | $0.006700 | $0.006229 | $0.006668 | $0.005528 |
| 2019-11-14 | $0.006229 | $0.006135 | $0.006394 | $0.005962 |
| 2019-11-15 | $0.006135 | $0.006013 | $0.006267 | $0.005759 |
| 2019-11-16 | $0.006013 | $0.005864 | $0.006204 | $0.005779 |
| 2019-11-17 | $0.005864 | $0.005961 | $0.006046 | $0.005790 |
| 2019-11-18 | $0.005961 | $0.005733 | $0.005979 | $0.005569 |
| 2019-11-19 | $0.005733 | $0.006263 | $0.006344 | $0.005612 |
| 2019-11-20 | $0.006263 | $0.006151 | $0.006232 | $0.005989 |
| 2019-11-21 | $0.006151 | $0.005648 | $0.007327 | $0.005572 |
| 2019-11-22 | $0.005648 | $0.005542 | $0.005542 | $0.0046670 |
| 2019-11-23 | $0.005542 | $0.005137 | $0.006018 | $0.0049910 |
| 2019-11-24 | $0.005137 | $0.0048510 | $0.005059 | $0.0047120 |
| 2019-11-25 | $0.0048510 | $0.005068 | $0.005425 | $0.0049250 |
| 2019-11-26 | $0.005068 | $0.005162 | $0.005664 | $0.005091 |
| 2019-11-27 | $0.005162 | $0.005272 | $0.005573 | $0.005272 |
| 2019-11-28 | $0.005272 | $0.005284 | $0.005507 | $0.005061 |
| 2019-11-29 | $0.005284 | $0.005594 | $0.005672 | $0.005439 |
| 2019-11-30 | $0.005594 | $0.005376 | $0.005452 | $0.005300 |
| 2019-12-01 | $0.005376 | $0.005194 | $0.005343 | $0.0049720 |
| 2019-12-02 | $0.005194 | $0.005344 | $0.0222600 | $0.005125 |
| 2019-12-03 | $0.005344 | $0.005339 | $0.005412 | $0.0039490 |
| 2019-12-04 | $0.005339 | $0.005838 | $0.005910 | $0.005045 |
| 2019-12-05 | $0.005838 | $0.005629 | $0.005999 | $0.005185 |
| 2019-12-06 | $0.005629 | $0.005820 | $0.005971 | $0.005593 |
| 2019-12-07 | $0.005820 | $0.005636 | $0.006087 | $0.005486 |
| 2019-12-08 | $0.005636 | $0.005806 | $0.005881 | $0.005579 |
| 2019-12-09 | $0.005806 | $0.005807 | $0.006469 | $0.005439 |
| 2019-12-10 | $0.005807 | $0.005787 | $0.006076 | $0.005642 |
| 2019-12-11 | $0.005787 | $0.006202 | $0.006635 | $0.005697 |
| 2019-12-12 | $0.006202 | $0.006047 | $0.006479 | $0.005975 |
| 2019-12-13 | $0.006047 | $0.006027 | $0.006536 | $0.005955 |
| 2019-12-14 | $0.006100 | $0.006231 | $0.006231 | $0.005806 |
| 2019-12-15 | $0.006231 | $0.005849 | $0.006277 | $0.005777 |
| 2019-12-16 | $0.005849 | $0.005656 | $0.005794 | $0.005587 |
| 2019-12-17 | $0.005656 | $0.005441 | $0.005508 | $0.005375 |
| 2019-12-18 | $0.005441 | $0.005909 | $0.006054 | $0.005252 |
| 2019-12-19 | $0.005909 | $0.005727 | $0.005871 | $0.005513 |
| 2019-12-20 | $0.005727 | $0.005547 | $0.005763 | $0.005114 |
| 2019-12-21 | $0.005547 | $0.005513 | $0.007875 | $0.005083 |
| 2019-12-22 | $0.005513 | $0.005563 | $0.005864 | $0.005262 |
| 2019-12-23 | $0.008000 | $0.005700 | $0.008000 | $0.0042000 |
| 2019-12-24 | $0.005568 | $0.005446 | $0.006027 | $0.0048650 |
| 2019-12-25 | $0.005446 | $0.005546 | $0.005690 | $0.0046820 |
| 2019-12-26 | $0.005546 | $0.0046130 | $0.005550 | $0.0026670 |
| 2019-12-27 | $0.0046130 | $0.0047150 | $0.005368 | $0.0045700 |
| 2019-12-28 | $0.0047150 | $0.0049020 | $0.005121 | $0.0046820 |
| 2019-12-29 | $0.0049020 | $0.005032 | $0.005106 | $0.0048840 |
| 2019-12-30 | $0.005032 | $0.0049190 | $0.005281 | $0.0041960 |
| 2019-12-31 | $0.0049190 | $0.005029 | $0.005101 | $0.0047410 |
| 2020-01-01 | $0.005029 | $0.0048890 | $0.005105 | $0.0044580 |
| 2020-01-02 | $0.0048890 | $0.0047370 | $0.005015 | $0.0041100 |
| 2020-01-03 | $0.005700 | $0.006700 | $0.006700 | $0.0033000 |
| 2020-01-04 | $0.005064 | $0.005077 | $0.005739 | $0.005003 |
| 2020-01-05 | $0.005077 | $0.005152 | $0.005152 | $0.0047840 |
| 2020-01-06 | $0.005152 | $0.005434 | $0.005667 | $0.005356 |
| 2020-01-07 | $0.005434 | $0.005712 | $0.005875 | $0.005631 |
| 2020-01-08 | $0.005712 | $0.005310 | $0.005793 | $0.0046660 |
| 2020-01-09 | $0.005310 | $0.005081 | $0.005316 | $0.0046900 |
| 2020-01-10 | $0.006700 | $0.0036000 | $0.006700 | $0.0036000 |
| 2020-01-11 | $0.0036000 | $0.006600 | $0.006600 | $0.0036000 |
| 2020-01-12 | $0.006600 | $0.0049000 | $0.006600 | $0.0033000 |
| 2020-01-13 | $0.005318 | $0.005350 | $0.005350 | $0.005107 |
| 2020-01-14 | $0.005350 | $0.005910 | $0.006880 | $0.005645 |
| 2020-01-15 | $0.005910 | $0.005464 | $0.006610 | $0.005200 |
| 2020-01-16 | $0.005464 | $0.005668 | $0.006278 | $0.0049700 |
| 2020-01-17 | $0.005668 | $0.005782 | $0.006137 | $0.005248 |
| 2020-01-18 | $0.005782 | $0.005524 | $0.006058 | $0.005256 |
| 2020-01-19 | $0.005524 | $0.005396 | $0.006005 | $0.005309 |
| 2020-01-20 | $0.005396 | $0.005439 | $0.005957 | $0.005267 |
| 2020-01-21 | $0.005439 | $0.005584 | $0.006107 | $0.005409 |
| 2020-01-22 | $0.005584 | $0.005374 | $0.005634 | $0.005287 |
| 2020-01-23 | $0.005374 | $0.005204 | $0.005372 | $0.005121 |
| 2020-01-24 | $0.005204 | $0.005059 | $0.005396 | $0.0038790 |
| 2020-01-25 | $0.005059 | $0.005008 | $0.005341 | $0.0039230 |
| 2020-01-26 | $0.005008 | $0.0047310 | $0.005333 | $0.0043010 |
| 2020-01-27 | $0.0047310 | $0.005250 | $0.005606 | $0.0047160 |
| 2020-01-28 | $0.005250 | $0.005635 | $0.005729 | $0.005541 |
| 2020-01-29 | $0.005635 | $0.005572 | $0.005665 | $0.005386 |
| 2020-01-30 | $0.005572 | $0.005701 | $0.005796 | $0.0049410 |
| 2020-01-31 | $0.005701 | $0.005512 | $0.005699 | $0.005045 |
| 2020-02-01 | $0.005512 | $0.005631 | $0.005725 | $0.0046920 |
| 2020-02-02 | $0.005631 | $0.005507 | $0.005694 | $0.0046670 |
| 2020-02-03 | $0.005507 | $0.005202 | $0.005666 | $0.005202 |
| 2020-02-04 | $0.005202 | $0.005045 | $0.006237 | $0.0029350 |
| 2020-02-05 | $0.005045 | $0.005382 | $0.005479 | $0.0049980 |
| 2020-02-06 | $0.005382 | $0.005366 | $0.005561 | $0.005171 |
| 2020-02-07 | $0.005366 | $0.005297 | $0.005493 | $0.005198 |
| 2020-02-08 | $0.005297 | $0.005345 | $0.005543 | $0.005147 |
| 2020-02-09 | $0.005345 | $0.005485 | $0.005587 | $0.005180 |
| 2020-02-10 | $0.005485 | $0.0048300 | $0.005422 | $0.0047320 |
| 2020-02-11 | $0.0048300 | $0.005135 | $0.005545 | $0.0048270 |
| 2020-02-12 | $0.005135 | $0.005277 | $0.005381 | $0.005070 |
| 2020-02-13 | $0.005277 | $0.005117 | $0.005321 | $0.0048100 |
| 2020-02-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-02-15 | $0.005180 | $0.0046560 | $0.005052 | $0.0044570 |
| 2020-02-16 | $0.0046560 | $0.0042680 | $0.0047640 | $0.0038710 |
| 2020-02-17 | $0.0042680 | $0.0048510 | $0.005433 | $0.0041720 |
| 2020-02-18 | $0.0048510 | $0.0047860 | $0.005091 | $0.0046840 |
| 2020-02-19 | $0.0050000 | $0.0025000 | $0.0050000 | $0.0025000 |
| 2020-02-20 | $0.0043210 | $0.0044200 | $0.0044200 | $0.0038440 |
| 2020-02-21 | $0.0044200 | $0.0042670 | $0.0044610 | $0.0041700 |
| 2020-02-22 | $0.0042670 | $0.0042550 | $0.0043520 | $0.0040620 |
| 2020-02-23 | $0.0042550 | $0.0043900 | $0.0045900 | $0.0040910 |
| 2020-02-24 | $0.0043900 | $0.0041560 | $0.0043490 | $0.0040590 |
| 2020-02-25 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2020-02-26 | $0.0041920 | $0.0036930 | $0.0043090 | $0.0036050 |
| 2020-02-27 | $0.0036930 | $0.0039700 | $0.0039700 | $0.0036170 |
| 2020-02-28 | $0.0039700 | $0.0038360 | $0.0039240 | $0.0035750 |
| 2020-02-29 | $0.0038360 | $0.0034180 | $0.0037600 | $0.0033330 |
| 2020-03-01 | $0.0034180 | $0.0034200 | $0.0036760 | $0.0033340 |
| 2020-03-02 | $0.0034200 | $0.0038350 | $0.0038350 | $0.0034790 |
| 2020-03-03 | $0.0038350 | $0.0035940 | $0.0037690 | $0.0034190 |
| 2020-03-04 | $0.0035940 | $0.0037730 | $0.0041240 | $0.0034220 |
| 2020-03-05 | $0.0037730 | $0.0039020 | $0.0047190 | $0.0036300 |
| 2020-03-06 | $0.0039020 | $0.0039390 | $0.0040310 | $0.0035730 |
| 2020-03-07 | $0.0039390 | $0.0037400 | $0.0039180 | $0.0035610 |
| 2020-03-08 | $0.0037400 | $0.0033040 | $0.0034650 | $0.0027400 |
| 2020-03-09 | $0.0033040 | $0.0032570 | $0.0041310 | $0.0032570 |
| 2020-03-10 | $0.0032570 | $0.0032370 | $0.0040260 | $0.0031580 |
| 2020-03-11 | $0.0032370 | $0.0032580 | $0.0033370 | $0.0031780 |
| 2020-03-12 | $0.0028000 | $0.0020000 | $0.0028000 | $0.0020000 |
| 2020-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-15 | $0.0020730 | $0.0021430 | $0.0022500 | $0.0021430 |
| 2020-03-16 | $0.0018000 | $0.0027000 | $0.0027000 | $0.0018000 |
| 2020-03-17 | $0.0020680 | $0.0021350 | $0.0022420 | $0.0020820 |
| 2020-03-18 | $0.0021350 | $0.0021650 | $0.0022730 | $0.0021110 |
| 2020-03-19 | $0.0021650 | $0.0025360 | $0.0025980 | $0.0024740 |
| 2020-03-20 | $0.0025360 | $0.0025450 | $0.0026690 | $0.0024210 |
| 2020-03-21 | $0.0025450 | $0.0025400 | $0.0026020 | $0.0024780 |
| 2020-03-22 | $0.0025400 | $0.0024480 | $0.0024480 | $0.0023900 |
| 2020-03-23 | $0.0024480 | $0.0026660 | $0.0027970 | $0.0023410 |
| 2020-03-24 | $0.0026660 | $0.0025040 | $0.0028420 | $0.0024360 |
| 2020-03-25 | $0.0025040 | $0.0027450 | $0.0027450 | $0.0024100 |
| 2020-03-26 | $0.0027450 | $0.0024330 | $0.0027710 | $0.0024330 |
| 2020-03-27 | $0.0024330 | $0.0025530 | $0.0026810 | $0.0022340 |
| 2020-03-28 | $0.0025530 | $0.0021880 | $0.0025640 | $0.0021880 |
| 2020-03-29 | $0.0021880 | $0.0021180 | $0.0023530 | $0.0020590 |
| 2020-03-30 | $0.0021180 | $0.0023050 | $0.0024970 | $0.0022410 |
| 2020-03-31 | $0.0023050 | $0.0023120 | $0.0025050 | $0.0023120 |
| 2020-04-01 | $0.0023120 | $0.0025990 | $0.0027320 | $0.0023320 |
| 2020-04-02 | $0.0025990 | $0.0025180 | $0.0026540 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0024950 | $0.0023600 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0024750 |
| 2020-04-05 | $0.0025440 | $0.0024410 | $0.0025090 | $0.0024410 |
| 2020-04-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-04-07 | $0.0026450 | $0.0024490 | $0.0025930 | $0.0024490 |
| 2020-04-08 | $0.0027000 | $0.0040000 | $0.0040000 | $0.0027000 |
| 2020-04-09 | $0.0025790 | $0.0026990 | $0.0026990 | $0.0016050 |
| 2020-04-10 | $0.0026990 | $0.0022000 | $0.0025440 | $0.0022000 |
| 2020-04-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-12 | $0.0022040 | $0.0020740 | $0.0022820 | $0.0017980 |
| 2020-04-13 | $0.0040000 | $0.0020000 | $0.0040000 | $0.0020000 |
| 2020-04-14 | $0.0024690 | $0.0021330 | $0.0024770 | $0.0021330 |
| 2020-04-15 | $0.0020000 | $0.0031000 | $0.0033000 | $0.0016000 |
| 2020-04-16 | $0.0019230 | $0.0021340 | $0.0021340 | $0.0020630 |
| 2020-04-17 | $0.0021340 | $0.0021820 | $0.0021820 | $0.0021110 |
| 2020-04-18 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-20 | $0.0022110 | $0.0020530 | $0.0021210 | $0.0020530 |
| 2020-04-21 | $0.0020530 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-22 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-23 | $0.0021410 | $0.0018720 | $0.0023220 | $0.0018720 |
| 2020-04-24 | $0.0018720 | $0.0021030 | $0.0021030 | $0.0018770 |
| 2020-04-25 | $0.0021030 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-04-26 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-04-27 | $0.0021560 | $0.0020250 | $0.0021800 | $0.0019470 |
| 2020-04-28 | $0.0020250 | $0.0023280 | $0.0023280 | $0.0016300 |
| 2020-04-29 | $0.0023280 | $0.0025480 | $0.0026350 | $0.0021960 |
| 2020-04-30 | $0.0025480 | $0.0020730 | $0.0025050 | $0.0019870 |
| 2020-05-01 | $0.0020730 | $0.0021190 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0021190 | $0.0017060 | $0.0021550 | $0.0017060 |
| 2020-05-03 | $0.0017060 | $0.0017810 | $0.0018710 | $0.0016920 |
| 2020-05-04 | $0.0017810 | $0.0018650 | $0.0019540 | $0.0017760 |
| 2020-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-06 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0015000 |
| 2020-05-07 | $0.0018310 | $0.0020000 | $0.0028000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0018640 | $0.0019620 | $0.0018640 |
| 2020-05-09 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0017470 | $0.0015720 |
| 2020-05-11 | $0.0029000 | $0.0012000 | $0.0038000 | $0.0012000 |
| 2020-05-12 | $0.0016280 | $0.0015880 | $0.0037050 | $0.0013230 |
| 2020-05-13 | $0.0015880 | $0.0017700 | $0.0017700 | $0.0013980 |
| 2020-05-14 | $0.0017700 | $0.0016650 | $0.0018610 | $0.0015670 |
| 2020-05-15 | $0.0016650 | $0.0014900 | $0.0017690 | $0.0010240 |
| 2020-05-16 | $0.0014900 | $0.0017840 | $0.0017840 | $0.0015020 |
| 2020-05-17 | $0.0017840 | $0.0017410 | $0.0018370 | $0.0017410 |
| 2020-05-18 | $0.0017410 | $0.0018470 | $0.0018470 | $0.0017500 |
| 2020-05-19 | $0.0018470 | $0.0014670 | $0.0018580 | $0.0014670 |
| 2020-05-20 | $0.0014670 | $0.0018070 | $0.0018070 | $0.0014260 |
| 2020-05-21 | $0.0018070 | $0.0015400 | $0.0017210 | $0.0013590 |
| 2020-05-22 | $0.0015400 | $0.0017420 | $0.0017420 | $0.0010090 |
| 2020-05-23 | $0.0017420 | $0.0014700 | $0.0017450 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0014820 | $0.0014820 | $0.0013950 |
| 2020-05-25 | $0.0014820 | $0.0016020 | $0.0016020 | $0.0015130 |
| 2020-05-26 | $0.0016020 | $0.0016800 | $0.0016800 | $0.0015920 |
| 2020-05-27 | $0.0016800 | $0.0022090 | $0.0022090 | $0.0017490 |
| 2020-05-28 | $0.0022090 | $0.0021080 | $0.0023950 | $0.0019160 |
| 2020-05-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-30 | $0.0020730 | $0.0019400 | $0.0021340 | $0.0019400 |
| 2020-05-31 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-06-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-02 | $0.0020420 | $0.0020950 | $0.0021900 | $0.0019050 |
| 2020-06-03 | $0.0020950 | $0.0020300 | $0.0021270 | $0.0019330 |
| 2020-06-04 | $0.0020300 | $0.0022530 | $0.0022530 | $0.0020570 |
| 2020-06-05 | $0.0022530 | $0.0020210 | $0.0024060 | $0.0020210 |
| 2020-06-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-07 | $0.0020310 | $0.0020480 | $0.0022430 | $0.0020480 |
| 2020-06-08 | $0.0020480 | $0.0021520 | $0.0021520 | $0.0020540 |
| 2020-06-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-10 | $0.0021520 | $0.0017810 | $0.0021760 | $0.0016820 |
| 2020-06-11 | $0.0017810 | $0.0019460 | $0.0019460 | $0.0016680 |
| 2020-06-12 | $0.0019460 | $0.0017980 | $0.0019870 | $0.0015140 |
| 2020-06-13 | $0.0017980 | $0.0019900 | $0.0019900 | $0.0018000 |
| 2020-06-14 | $0.0019900 | $0.0016800 | $0.0022400 | $0.0016800 |
| 2020-06-15 | $0.0016800 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-06-16 | $0.0016970 | $0.0021910 | $0.0021910 | $0.0017150 |
| 2020-06-17 | $0.0021910 | $0.0016080 | $0.0021760 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-06-19 | $0.0015950 | $0.0016740 | $0.0021390 | $0.0015810 |
| 2020-06-20 | $0.0016740 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-06-21 | $0.0016850 | $0.0018590 | $0.0018590 | $0.0016730 |
| 2020-06-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-23 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-24 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-25 | $0.0018590 | $0.0017560 | $0.0018480 | $0.0017560 |
| 2020-06-26 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-27 | $0.0017400 | $0.0017110 | $0.0017110 | $0.0016210 |
| 2020-06-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-30 | $0.0017460 | $0.0016450 | $0.0017360 | $0.0016450 |
| 2020-07-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-07 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-14 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-17 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-20 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-21 | $0.0012000 | $0.0039000 | $0.0039000 | $0.0012000 |
| 2020-07-22 | $0.0039000 | $0.0048000 | $0.0048000 | $0.0039000 |
| 2020-07-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-24 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-26 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-27 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-28 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-29 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-30 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-31 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-01 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-02 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-03 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-04 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-05 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-06 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-07 | $0.0027070 | $0.0019730 | $0.0026690 | $0.0019730 |
| 2020-08-08 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-09 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-10 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-11 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-13 | $0.0019670 | $0.0021220 | $0.0021220 | $0.0018870 |
| 2020-08-14 | $0.0021220 | $0.0020020 | $0.0021190 | $0.0020020 |
| 2020-08-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-16 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-18 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-19 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-24 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-26 | $0.0019260 | $0.0027520 | $0.0027520 | $0.0019490 |
| 2020-08-27 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-28 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-29 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-30 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-31 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-01 | $0.0027980 | $0.0026240 | $0.0028620 | $0.0026240 |
| 2020-09-02 | $0.0026240 | $0.0022800 | $0.006725 | $0.0019380 |
| 2020-09-03 | $0.0022800 | $0.0020350 | $0.0023400 | $0.0019330 |
| 2020-09-04 | $0.0020350 | $0.0019890 | $0.0020930 | $0.0019890 |
| 2020-09-05 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-06 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-07 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-08 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-09 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-10 | $0.0019430 | $0.0020690 | $0.0020690 | $0.0019660 |
| 2020-09-11 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-13 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-16 | $0.0021570 | $0.0025200 | $0.0025200 | $0.0021910 |
| 2020-09-17 | $0.0025200 | $0.0044880 | $0.0044880 | $0.0025170 |
| 2020-09-18 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-19 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-24 | $0.0041980 | $0.0026860 | $0.0044050 | $0.0021490 |
| 2020-09-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-26 | $0.0026740 | $0.0034350 | $0.0034350 | $0.0026840 |
| 2020-09-27 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-28 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-29 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-30 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-01 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-02 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-03 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-04 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-05 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-06 | $0.0034540 | $0.0038170 | $0.0038170 | $0.0033930 |
| 2020-10-07 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-08 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-09 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-10 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-11 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-13 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-16 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-18 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-19 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-23 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0038000 |
| 2020-10-24 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-25 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-26 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-27 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-28 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-29 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-30 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-31 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-02 | $0.0031650 | $0.0025790 | $0.0031210 | $0.0025790 |
| 2020-11-03 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-04 | $0.0026650 | $0.0025480 | $0.0026900 | $0.0025480 |
| 2020-11-05 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-06 | $0.0028080 | $0.0024940 | $0.0028060 | $0.0024940 |
| 2020-11-07 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-08 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-09 | $0.0024780 | $0.0023000 | $0.0024540 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0015310 | $0.0022970 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0028270 | $0.0029840 | $0.0010990 |
| 2020-11-12 | $0.0028270 | $0.0016310 | $0.0029350 | $0.0016310 |
| 2020-11-13 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-14 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0018390 | $0.0018390 | $0.0016720 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-18 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-19 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-20 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-21 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-22 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-23 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-24 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-25 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-26 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-27 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-28 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-29 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-30 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-02 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-03 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-04 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-05 | $0.0020530 | $0.0011490 | $0.0021070 | $0.0009580 |
| 2020-12-06 | $0.0011490 | $0.0025190 | $0.0038760 | $0.0011630 |
| 2020-12-07 | $0.0046000 | $0.0010000 | $0.0046000 | $0.0010000 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-12 | $0.0009020 | $0.0007530 | $0.0009410 | $0.0007530 |
| 2020-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0009250 | $0.0032390 | $0.0006940 |
| 2020-12-19 | $0.0010000 | $0.0005000 | $0.0010000 | $0.0005000 |
| 2020-12-20 | $0.0005000 | $0.0020000 | $0.0020000 | $0.0005000 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0002320 |
| 2020-12-24 | $0.0020000 | $0.0004000 | $0.0020000 | $0.0004000 |
| 2020-12-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-12-26 | $0.0004000 | $0.0032000 | $0.0032000 | $0.0004000 |
| 2020-12-27 | $0.0032000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-12-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-30 | $0.0030000 | $0.0001000 | $0.0030000 | $0.0001000 |
| 2020-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-21 | $0.0001000 | $0.0006000 | $0.0006000 | $0.0001000 |
| 2021-01-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-25 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2021-01-26 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2021-01-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
Рынок
Paytomat Crypto Market
| Пара | обмен |
|---|---|
| PTI/BTC | abcc |
| PTI/EOS | bigone |
| PTI/BTC | btcalpha |
| PTI/USD | btcalpha |
| PTI/USDT | btcalpha |
| PTI/BTC | codex |
| PTI/BTC | exmo |
| PTI/EOS | exmo |
| PTI/RUB | exmo |
| PTI/USDT | exmo |
| PTI/BTC | kuna |
| PTI/UAH | kuna |
| PTI/BTC | livecoin |
| PTI/EOS | livecoin |
Description
Paytomat Crypto ICO Description
Paytomat is a blockchain-based payment platform. It is designed to help merchants, consumers and crypto core teams to connect to each other and create real-life traction for cryptocurrencies as an emerging method of everyday payments. Both merchant and customer are treated as possible crypto investors who manage their assets across crypto and fiat. The merchant can cash out through their payment processing partners or hold part of their gain in crypto. Built as a decentralized autonomous organization and decentralized franchise, Paytomat features two loyalty programs based on the PTM coin, incentivizing merchants to accept payments in crypto, and PTX token, incentivizing end customers to pay with crypto.
The PTI token is a Waves-based cryptocurrency. It is a utility token that concedes users the right to exchange PTI tokens to PTM coins in the future. PTM coins are the medium of exchange for the Paytomat payment system.
технология
Paytomat Crypto Technology
Sorry, detailed technology about Paytomat is not currently available
черты
Paytomat Crypto Features
Sorry, detailed features about Paytomat is not currently available
ICO Status
Paytomat ICO Details
Статус ICO
Upcoming
Доставка токенов
21943750
Начало
2018-10-01
Конец
2018-10-30
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0001
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Estonia
Юридические консультанты
N/A
Белый лист
Paytomat is a blockchain-based payment platform. It is designed to help merchants, consumers and crypto core teams to connect to each other and create real-life traction for cryptocurrencies as an emerging method of everyday payments. Both merchant and customer are treated as possible crypto investors who manage their assets across crypto and fiat. The merchant can cash out through their payment processing partners or hold part of their gain in crypto. Built as a decentralized autonomous organization and decentralized franchise, Paytomat features two loyalty programs based on the PTM coin, incentivizing merchants to accept payments in crypto, and PTX token, incentivizing end customers to pay with crypto.
The PTI token is a Waves-based cryptocurrency. It is a utility token that concedes users the right to exchange PTI tokens to PTM coins in the future. PTM coins are the medium of exchange for the Paytomat payment system.
Team:
- Yurii Olentir: CEO.
- Andrei Arsenin: CTO.
- Andriy Velykyy: Business development director.
Paytomat ICO will begin on August 1th, 2018. The ICO token supply represents 80% of the total token supply, so there is a total of 21,943,750 PTI tokens available, for 0.0001 BTC each. The ICO funding target is 455.5 BTC, the funding cap is 1,755.5 BTC and is expected to end on August 20th, 2018 or when the funding cap is reached.
Token Reserve Split (20%):
- 10% Team and Advisors;
- 7% Early stage fund;
- 3% Bounty.
Paytomat ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 10% for Whitelist members.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения