XQR Coin Values XQR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяQredit Crypto Coin Rank 873
Веб-сайт
Белый лист
670,472,650 XQR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Qredit
Qredit valuesUSD Цена $ 0.0060
$ 0.0060
Qredit BTC Цена 0.00000015
0.00000015
Qredit 24ч $ 142
$ 142
Qredit Рейтинг Рынка $ 4,006,434
$ 4,006,434
24ч
0 BTC 1 H
1.75 %
24 H
-1.22 %
7 d
33.89 %
сегодня Qredit цена в долларах США в настоящее время
0.0060
USD, и если он преобразуется в Bitcoin является
0.00000015
BTC. Всего 670,472,650 XQR в настоящее время распространяются на рынке. Qredit цены в настоящее время испытывают изменение -1.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Qredit торгуется на Crypto Exchanges. Получить Qredit's прогресс, добавив его в свой избранное и создание свободного портфолио.
XQR Диаграммы
Qredit Цена Диаграммы
XQR Диаграммa высокой/низкой цены
Qredit Цена Диаграммa высокой/низкой цены
Historical Data
Qredit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-12 | $0.0010070 | $0.0011670 | $0.0015550 | $0.0007780 |
| 2019-03-13 | $0.0011670 | $0.0022490 | $0.0022490 | $0.0011640 |
| 2019-03-14 | $0.0022490 | $0.0023680 | $0.0032220 | $0.0014360 |
| 2019-03-15 | $0.0023680 | $0.0021210 | $0.0023960 | $0.0021210 |
| 2019-03-16 | $0.0021210 | $0.0019730 | $0.0023760 | $0.0019730 |
| 2019-03-17 | $0.0019730 | $0.0022390 | $0.0023590 | $0.0019590 |
| 2019-03-18 | $0.0022390 | $0.0019940 | $0.0022340 | $0.0019940 |
| 2019-03-19 | $0.0019940 | $0.0018910 | $0.0020120 | $0.0018910 |
| 2019-03-20 | $0.0018910 | $0.0020690 | $0.0020690 | $0.0019070 |
| 2019-03-21 | $0.0020690 | $0.0016390 | $0.0020380 | $0.0016390 |
| 2019-03-22 | $0.0016390 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-03-23 | $0.0016400 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-03-24 | $0.0016430 | $0.0016780 | $0.0016780 | $0.0016380 |
| 2019-03-25 | $0.0016780 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-03-26 | $0.0016480 | $0.0016560 | $0.0016560 | $0.0015770 |
| 2019-03-27 | $0.0016560 | $0.0014570 | $0.0016990 | $0.0014570 |
| 2019-03-28 | $0.0014570 | $0.0018160 | $0.0023410 | $0.0014530 |
| 2019-03-29 | $0.0018160 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-03-30 | $0.0018500 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-03-31 | $0.0018530 | $0.0014810 | $0.0018510 | $0.0014810 |
| 2019-04-01 | $0.0014810 | $0.0017020 | $0.0017020 | $0.0014940 |
| 2019-04-02 | $0.0017020 | $0.0020610 | $0.0021590 | $0.0017660 |
| 2019-04-03 | $0.0020610 | $0.0018910 | $0.0021400 | $0.0018910 |
| 2019-04-04 | $0.0018910 | $0.0018180 | $0.0018670 | $0.0018180 |
| 2019-04-05 | $0.0018180 | $0.0020190 | $0.0020190 | $0.0018670 |
| 2019-04-06 | $0.0020190 | $0.0018710 | $0.0020230 | $0.0018710 |
| 2019-04-07 | $0.0018710 | $0.0022360 | $0.0022360 | $0.0019240 |
| 2019-04-08 | $0.0022360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-04-09 | $0.0022760 | $0.0018200 | $0.0022370 | $0.0018200 |
| 2019-04-10 | $0.0018200 | $0.0025000 | $0.0025000 | $0.0018620 |
| 2019-04-11 | $0.0025000 | $0.0022720 | $0.0023730 | $0.0022720 |
| 2019-04-12 | $0.0022720 | $0.0021850 | $0.0022870 | $0.0019310 |
| 2019-04-13 | $0.0021850 | $0.0019810 | $0.0021850 | $0.0019810 |
| 2019-04-14 | $0.0019810 | $0.0025830 | $0.0028410 | $0.0019630 |
| 2019-04-15 | $0.0025830 | $0.0035260 | $0.1249000 | $0.0019650 |
| 2019-04-16 | $0.0035260 | $0.0032320 | $0.0036490 | $0.0018240 |
| 2019-04-17 | $0.0032320 | $0.0028280 | $0.0033510 | $0.0026700 |
| 2019-04-18 | $0.0028280 | $0.0028560 | $0.0030680 | $0.0028560 |
| 2019-04-19 | $0.0028560 | $0.0024360 | $0.0028600 | $0.0024360 |
| 2019-04-20 | $0.0024360 | $0.0027160 | $0.0028760 | $0.0024500 |
| 2019-04-21 | $0.0027160 | $0.0027060 | $0.0029710 | $0.0027060 |
| 2019-04-22 | $0.0027060 | $0.0028590 | $0.0032370 | $0.0027510 |
| 2019-04-23 | $0.0028590 | $0.0029910 | $0.0029910 | $0.0029360 |
| 2019-04-24 | $0.0029910 | $0.0027820 | $0.0029450 | $0.0027820 |
| 2019-04-25 | $0.0027820 | $0.0026330 | $0.0028390 | $0.0026330 |
| 2019-04-26 | $0.0026330 | $0.0024600 | $0.0026690 | $0.0024600 |
| 2019-04-27 | $0.0024600 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-04-28 | $0.0024600 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-04-29 | $0.0024780 | $0.0021480 | $0.0024620 | $0.0021480 |
| 2019-04-30 | $0.0021480 | $0.0023010 | $0.0023010 | $0.0021940 |
| 2019-05-01 | $0.0023010 | $0.0021560 | $0.0023180 | $0.0021560 |
| 2019-05-02 | $0.0021560 | $0.0020900 | $0.0022550 | $0.0020900 |
| 2019-05-03 | $0.0020900 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-05-04 | $0.0021860 | $0.0025110 | $0.0025110 | $0.0022190 |
| 2019-05-05 | $0.0025110 | $0.0022020 | $0.0024910 | $0.0022020 |
| 2019-05-06 | $0.0022020 | $0.0023570 | $0.0023570 | $0.0021840 |
| 2019-05-07 | $0.0023570 | $0.0023860 | $0.0023860 | $0.0022110 |
| 2019-05-08 | $0.0023860 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-05-09 | $0.0024590 | $0.0021600 | $0.0025310 | $0.0021600 |
| 2019-05-10 | $0.0021600 | $0.0021620 | $0.0022250 | $0.0021620 |
| 2019-05-11 | $0.0021620 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-05-12 | $0.0024450 | $0.0027910 | $0.0027910 | $0.0023720 |
| 2019-05-13 | $0.0027910 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-05-14 | $0.0031230 | $0.0026330 | $0.0031920 | $0.0026330 |
| 2019-05-15 | $0.0026330 | $0.0018820 | $0.0030280 | $0.0018820 |
| 2019-05-16 | $0.0018820 | $0.0022050 | $0.0022050 | $0.0018110 |
| 2019-05-17 | $0.0022050 | $0.0017690 | $0.0020640 | $0.0017690 |
| 2019-05-18 | $0.0017690 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-19 | $0.0017440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-05-20 | $0.0019660 | $0.0018400 | $0.0019200 | $0.0018400 |
| 2019-05-21 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-05-22 | $0.0018280 | $0.0020590 | $0.0020590 | $0.0017540 |
| 2019-05-23 | $0.0020590 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-05-24 | $0.0021270 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-05-25 | $0.0021590 | $0.0020950 | $0.0021760 | $0.0020950 |
| 2019-05-26 | $0.0020950 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-05-27 | $0.0022690 | $0.0022840 | $0.0022840 | $0.0021960 |
| 2019-05-28 | $0.0022840 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-05-29 | $0.0022670 | $0.0020790 | $0.0022530 | $0.0019930 |
| 2019-05-30 | $0.0020790 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-05-31 | $0.0019860 | $0.0030780 | $0.0030780 | $0.0020520 |
| 2019-06-01 | $0.0030780 | $0.0018820 | $0.0031660 | $0.0018820 |
| 2019-06-02 | $0.0018820 | $0.0020970 | $0.0020970 | $0.0019220 |
| 2019-06-03 | $0.0020970 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-06-04 | $0.0019470 | $0.0019960 | $0.0019960 | $0.0012280 |
| 2019-06-05 | $0.0019960 | $0.0023370 | $0.0023370 | $0.0020260 |
| 2019-06-06 | $0.0023370 | $0.0012490 | $0.0023420 | $0.0012490 |
| 2019-06-07 | $0.0012490 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-10 | $0.0012230 | $0.0014440 | $0.0024060 | $0.0012830 |
| 2019-06-11 | $0.0014440 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-14 | $0.0014820 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0022130 | $0.0022130 | $0.0013280 |
| 2019-06-16 | $0.0022130 | $0.0014370 | $0.0022450 | $0.0014370 |
| 2019-06-17 | $0.0014370 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-06-18 | $0.0014940 | $0.0015440 | $0.0015440 | $0.0014530 |
| 2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0015330 | $0.0026570 | $0.0013280 |
| 2019-06-22 | $0.0015330 | $0.0012830 | $0.0016030 | $0.0012830 |
| 2019-06-23 | $0.0012830 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-06-24 | $0.0013030 | $0.0012140 | $0.0015450 | $0.0012140 |
| 2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0010120 | $0.0013500 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0009700 | $0.0010670 | $0.0008730 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0010430 | $0.0008530 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0009880 | $0.0010980 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0011390 | $0.0011390 | $0.0010250 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0009280 | $0.0010310 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0007160 | $0.0009200 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0006080 | $0.0007090 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0043610 | $0.009330 | $0.0006080 |
| 2019-08-26 | $0.0043610 | $0.0044570 | $0.009328 | $0.0040420 |
| 2019-08-27 | $0.0044570 | $0.0043750 | $0.009158 | $0.0033580 |
| 2019-08-28 | $0.0043750 | $0.0007780 | $0.0041810 | $0.0001940 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0005700 |
| 2019-08-30 | $0.0007590 | $0.0016300 | $0.0036430 | $0.0005750 |
| 2019-08-31 | $0.0016300 | $0.0008660 | $0.0016360 | $0.0004810 |
| 2019-09-01 | $0.0008660 | $0.0009770 | $0.0009770 | $0.0008790 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0009350 |
| 2019-09-03 | $0.0010390 | $0.0011690 | $0.0011690 | $0.0010630 |
| 2019-09-04 | $0.0011690 | $0.0009530 | $0.0011640 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0008440 | $0.0010560 | $0.0007390 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0007340 | $0.0009440 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0008340 | $0.0009380 | $0.0007300 |
| 2019-09-09 | $0.0008340 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-09-11 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-12 | $0.0008130 | $0.0007300 | $0.0008340 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0008300 | $0.0008300 | $0.0007260 |
| 2019-09-14 | $0.0008300 | $0.0007260 | $0.0008290 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0008250 | $0.0008250 | $0.0007220 |
| 2019-09-16 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-17 | $0.0008220 | $0.0009180 | $0.0009180 | $0.0008160 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0008220 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0007990 | $0.0008990 | $0.0006990 |
| 2019-09-22 | $0.0007990 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-09-23 | $0.0008030 | $0.0006790 | $0.0007760 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0004840 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0004900 | $0.0005720 | $0.0004900 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0005750 | $0.0005750 | $0.0004930 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0005160 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0004990 | $0.0005820 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0004810 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0006070 | $0.0006070 | $0.0005200 |
| 2019-10-26 | $0.0006070 | $0.0005560 | $0.0006480 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0006530 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0003490 | $0.0005240 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-13 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-14 | $0.0003510 | $0.0004320 | $0.0004320 | $0.0003460 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0005110 | $0.0005110 | $0.0004260 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0003710 | $0.0004450 | $0.0003710 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0004410 | $0.0004410 | $0.0003680 |
| 2019-12-10 | $0.0004410 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-11 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-12 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-13 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0003450 | $0.0004140 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0004320 | $0.0004320 | $0.0003600 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0003600 | $0.0004310 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0004410 | $0.0004410 | $0.0003680 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004010 | $0.0004820 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0002500 | $0.0004170 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2020-01-27 | $0.0003440 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-01-28 | $0.0002670 | $0.0003760 | $0.0003760 | $0.0002820 |
| 2020-01-29 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-07 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-09 | $0.0003960 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-10 | $0.0004060 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-02-11 | $0.0003940 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2020-02-16 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0003840 | $0.0001920 |
| 2020-02-21 | $0.0002880 | $0.0000970 | $0.0003880 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0004580 | $0.0004580 | $0.0000920 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0004720 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-08-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-20 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-20 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0003180 | $0.0004240 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0002280 | $0.0003410 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0001770 | $0.0003540 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0003840 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0969 | $0.0969 | $0.0001940 |
| 2020-12-07 | $0.0969 | $0.0003840 | $0.0959 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0001830 | $0.0003660 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0008110 | $0.0008110 | $0.0002700 |
| 2020-12-29 | $0.0008110 | $0.0002740 | $0.0008210 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0005790 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0006440 | $0.0006440 | $0.0003220 |
| 2021-01-03 | $0.0006440 | $0.0003310 | $0.0006610 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0007370 | $0.0007370 | $0.0003680 |
| 2021-01-07 | $0.0007370 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0006810 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0007480 | $0.0007480 | $0.0003740 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0003920 |
| 2021-01-15 | $0.0007830 | $0.0003680 | $0.0007360 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0009440 | $0.0009440 | $0.0004720 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0477500 | $0.0477500 | $0.0004970 |
| 2021-02-25 | $0.0477500 | $0.0287200 | $0.0461400 | $0.0023540 |
| 2021-02-26 | $0.0287200 | $0.0333500 | $0.0333500 | $0.0282600 |
| 2021-02-27 | $0.0333500 | $0.0041570 | $0.0337200 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0342500 | $0.0342500 | $0.0044670 |
| 2021-03-02 | $0.0342500 | $0.005335 | $0.0334700 | $0.005335 |
| 2021-03-03 | $0.005335 | $0.005543 | $0.005543 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.005320 | $0.005320 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005765 |
| 2021-03-09 | $0.005765 | $0.006042 | $0.006042 | $0.006042 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.006148 | $0.006148 |
| 2021-03-11 | $0.006148 | $0.006359 | $0.006359 | $0.006359 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-13 | $0.006298 | $0.006730 | $0.006730 | $0.006730 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.006123 |
| 2021-03-16 | $0.006123 | $0.006262 | $0.006262 | $0.006262 |
| 2021-03-17 | $0.006262 | $0.006480 | $0.006480 | $0.006480 |
| 2021-03-18 | $0.006480 | $0.006341 | $0.006341 | $0.006341 |
| 2021-03-19 | $0.006341 | $0.006387 | $0.006387 | $0.006387 |
| 2021-03-20 | $0.006387 | $0.006391 | $0.006391 | $0.006391 |
| 2021-03-21 | $0.006391 | $0.006311 | $0.006311 | $0.006311 |
| 2021-03-22 | $0.006311 | $0.005950 | $0.005950 | $0.005950 |
| 2021-03-23 | $0.005950 | $0.005979 | $0.005979 | $0.005979 |
| 2021-03-24 | $0.005979 | $0.005753 | $0.005753 | $0.005753 |
| 2021-03-25 | $0.005753 | $0.005647 | $0.005647 | $0.005647 |
| 2021-03-26 | $0.005647 | $0.006056 | $0.006056 | $0.006056 |
| 2021-03-27 | $0.006056 | $0.006145 | $0.006145 | $0.006145 |
| 2021-03-28 | $0.006145 | $0.006136 | $0.006136 | $0.006136 |
| 2021-03-29 | $0.006136 | $0.0420700 | $0.0420700 | $0.006339 |
| 2021-03-30 | $0.0420700 | $0.0411500 | $0.0429100 | $0.007642 |
| 2021-03-31 | $0.0411500 | $0.0376300 | $0.0411600 | $0.0217500 |
| 2021-04-01 | $0.0376300 | $0.0217300 | $0.0375900 | $0.0217300 |
| 2021-04-02 | $0.0217300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-04-03 | $0.0218300 | $0.0359600 | $0.0365300 | $0.008561 |
| 2021-04-04 | $0.0359600 | $0.009897 | $0.0378400 | $0.009897 |
| 2021-04-05 | $0.009897 | $0.0118200 | $0.0295600 | $0.0100500 |
| 2021-04-06 | $0.0118200 | $0.008702 | $0.0145000 | $0.0040610 |
| 2021-04-07 | $0.008702 | $0.005595 | $0.009512 | $0.0044760 |
| 2021-04-08 | $0.005595 | $0.005228 | $0.005808 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.0101600 | $0.0101600 | $0.0035870 |
| 2021-04-11 | $0.0101600 | $0.0035990 | $0.0102000 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0120800 | $0.0152500 | $0.0038140 |
| 2021-04-14 | $0.0120800 | $0.0119600 | $0.0151100 | $0.0119600 |
| 2021-04-15 | $0.0119600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-16 | $0.0120100 | $0.0104400 | $0.0116700 | $0.0104400 |
| 2021-04-17 | $0.0104400 | $0.0102100 | $0.0114100 | $0.0102100 |
| 2021-04-18 | $0.0102100 | $0.0101200 | $0.0106900 | $0.009562 |
| 2021-04-19 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-04-20 | $0.0100200 | $0.008474 | $0.0101700 | $0.008474 |
| 2021-04-21 | $0.008474 | $0.009685 | $0.0102200 | $0.0048420 |
| 2021-04-22 | $0.009685 | $0.0041370 | $0.009309 | $0.0041370 |
| 2021-04-23 | $0.0041370 | $0.0046060 | $0.009724 | $0.0040940 |
| 2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.005776 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.0045300 | $0.005096 | $0.0045300 |
| 2021-05-03 | $0.0045300 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-05-04 | $0.0045760 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-05-05 | $0.0042600 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-05-06 | $0.0046010 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-05-07 | $0.0045150 | $0.005737 | $0.005737 | $0.0045900 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.0044700 | $0.005587 | $0.0044700 |
| 2021-05-11 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-05-12 | $0.0045400 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2021-05-13 | $0.0039600 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-05-14 | $0.0039760 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2021-05-15 | $0.0039910 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-05-16 | $0.0037420 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-17 | $0.0037190 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-18 | $0.0034840 | $0.0038600 | $0.0042890 | $0.0034310 |
| 2021-05-19 | $0.0038600 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.005249 | $0.005249 | $0.0033740 |
| 2021-05-23 | $0.005249 | $0.006249 | $0.007291 | $0.0048600 |
| 2021-05-24 | $0.006249 | $0.007379 | $0.007379 | $0.006991 |
| 2021-05-25 | $0.007379 | $0.006910 | $0.008445 | $0.006910 |
| 2021-05-26 | $0.006910 | $0.0110000 | $0.0110000 | $0.007073 |
| 2021-05-27 | $0.0110000 | $0.0100200 | $0.0107900 | $0.0100200 |
| 2021-05-28 | $0.0100200 | $0.009277 | $0.009277 | $0.009277 |
| 2021-05-29 | $0.009277 | $0.008999 | $0.008999 | $0.008999 |
| 2021-05-30 | $0.008999 | $0.009272 | $0.009272 | $0.009272 |
| 2021-05-31 | $0.009272 | $0.009696 | $0.009696 | $0.009696 |
| 2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
| 2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
| 2021-06-03 | $0.009770 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-06-04 | $0.0102000 | $0.008478 | $0.009584 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.007724 | $0.007724 | $0.007724 |
| 2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
| 2021-06-10 | $0.008600 | $0.008070 | $0.008803 | $0.007703 |
| 2021-06-11 | $0.008070 | $0.007841 | $0.008588 | $0.007841 |
| 2021-06-12 | $0.007841 | $0.007464 | $0.008885 | $0.007464 |
| 2021-06-13 | $0.007464 | $0.008974 | $0.008974 | $0.008194 |
| 2021-06-14 | $0.008974 | $0.009321 | $0.009321 | $0.009321 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009237 | $0.009237 |
| 2021-06-16 | $0.009237 | $0.008819 | $0.008819 | $0.008819 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.008759 | $0.008759 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.008169 |
| 2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.008189 |
| 2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007484 | $0.007484 | $0.007484 |
| 2021-06-23 | $0.007484 | $0.007746 | $0.007746 | $0.007746 |
| 2021-06-24 | $0.007746 | $0.008662 | $0.008662 | $0.007969 |
| 2021-06-25 | $0.008662 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-26 | $0.007898 | $0.008077 | $0.008077 | $0.008077 |
| 2021-06-27 | $0.008077 | $0.008678 | $0.008678 | $0.008678 |
| 2021-06-28 | $0.008678 | $0.008622 | $0.008622 | $0.008622 |
| 2021-06-29 | $0.008622 | $0.008975 | $0.008975 | $0.008975 |
| 2021-06-30 | $0.008975 | $0.008764 | $0.008764 | $0.008764 |
| 2021-07-01 | $0.008764 | $0.008386 | $0.008386 | $0.008386 |
| 2021-07-02 | $0.008386 | $0.008451 | $0.008451 | $0.008451 |
| 2021-07-03 | $0.008451 | $0.008671 | $0.008671 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008116 | $0.008822 | $0.008116 |
| 2021-07-05 | $0.008116 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-06 | $0.007752 | $0.006848 | $0.008217 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006904 | $0.007561 | $0.006575 |
| 2021-07-09 | $0.006904 | $0.007099 | $0.007099 | $0.007099 |
| 2021-07-10 | $0.007099 | $0.007376 | $0.007376 | $0.007041 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007535 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.007279 | $0.007279 |
| 2021-07-13 | $0.007279 | $0.007202 | $0.007202 | $0.007202 |
| 2021-07-14 | $0.007202 | $0.007221 | $0.007221 | $0.007221 |
| 2021-07-15 | $0.007221 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-16 | $0.007011 | $0.006908 | $0.006908 | $0.006908 |
| 2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.007003 | $0.007003 | $0.007003 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
| 2021-07-22 | $0.007071 | $0.007106 | $0.007106 | $0.007106 |
| 2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
| 2021-07-24 | $0.007400 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-25 | $0.007542 | $0.007781 | $0.007781 | $0.007781 |
| 2021-07-26 | $0.007781 | $0.007827 | $0.008199 | $0.007827 |
| 2021-07-27 | $0.007827 | $0.008294 | $0.008294 | $0.008294 |
| 2021-07-28 | $0.008294 | $0.008259 | $0.008310 | $0.008248 |
Рынок
Qredit Crypto Market
| Пара | обмен |
|---|---|
| XQR/BTC | stocksexchange |
| XQR/BTC | tradesatoshi |
| XQR/DOGE | tradesatoshi |
| XQR/ETH | tradesatoshi |
| XQR/LTC | tradesatoshi |
| XQR/USDT | tradesatoshi |
Description
Qredit Crypto ICO Description
Qredit aim is to build a payment gateway for end-users to sell/buy goods/services from merchants or from user to user, enabling confidence to both parties. Also allowing the merchant to spend Qredit coins as a reward to their customers after spending a certain amount of money on goods. Qredit aim to drive adoption of the traditional payment methods for merchants by providing them a way to receive fiat currency directly from cryptocurrency buyers, shielding the merchant from market volatility and decreasing the risk of accepting cryptocurrency. By involving physical cards and mobile apps, we will enable the possibility for non-tech users to participate easier in the world of the cryptocurrency.
технология
Qredit Crypto Technology
Sorry, detailed technology about Qredit is not currently available
черты
Qredit Crypto Features
Sorry, detailed features about Qredit is not currently available
ICO Status
Qredit ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения