SRCOIN Coin Values SRCOIN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5710
Рынок: 41200
ENG
RUS
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5710
Активные криптовалюты48.51%
Bitcoin ПоделитьсяSRCOIN Crypto Coin Rank 1757
Веб-сайт
5,052,048,084 SRCOIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SRCOIN
SRCOIN valuesUSD Цена $ 0.0000
$ 0.0000
SRCOIN BTC Цена 0.00000000
0.00000000
SRCOIN 24ч $ 0
$ 0
SRCOIN Рейтинг Рынка $ 218,074
$ 218,074
24ч
0 BTC 1 H
2.05 %
24 H
13.22 %
7 d
36.23 %
сегодня SRCOIN цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 5,052,048,084 SRCOIN в настоящее время распространяются на рынке. SRCOIN цены в настоящее время испытывают изменение 13.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SRCOIN торгуется на Crypto Exchanges. Получить SRCOIN's прогресс, добавив его в свой избранное и создание свободного портфолио.
SRCOIN Диаграммы
SRCOIN Цена Диаграммы
SRCOIN Диаграммa высокой/низкой цены
SRCOIN Цена Диаграммa высокой/низкой цены
Historical Data
SRCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0005920 | $0.0005470 | $0.0005890 | $0.0005260 |
| 2018-06-29 | $0.0005470 | $0.0006480 | $0.0007220 | $0.0005620 |
| 2018-06-30 | $0.0006360 | $0.0010020 | $0.0010880 | $0.0006620 |
| 2018-07-01 | $0.0009970 | $0.0008090 | $0.0010440 | $0.0007230 |
| 2018-07-02 | $0.0008000 | $0.0009770 | $0.0009770 | $0.0007390 |
| 2018-07-03 | $0.0009770 | $0.0008270 | $0.0009470 | $0.0007990 |
| 2018-07-04 | $0.0008310 | $0.0008780 | $0.0008970 | $0.0007990 |
| 2018-07-05 | $0.0008740 | $0.0011690 | $0.0013510 | $0.0008370 |
| 2018-07-06 | $0.0011550 | $0.0014380 | $0.0014570 | $0.0011560 |
| 2018-07-07 | $0.0014380 | $0.0018800 | $0.0021380 | $0.0014620 |
| 2018-07-08 | $0.0018800 | $0.0017360 | $0.0019400 | $0.0013610 |
| 2018-07-09 | $0.0017360 | $0.0016030 | $0.0018340 | $0.0015040 |
| 2018-07-10 | $0.0016030 | $0.0015490 | $0.0015580 | $0.0013850 |
| 2018-07-11 | $0.0015450 | $0.0015190 | $0.0016130 | $0.0014750 |
| 2018-07-12 | $0.0015190 | $0.0014480 | $0.0015120 | $0.0013060 |
| 2018-07-13 | $0.0014480 | $0.0012670 | $0.0014530 | $0.0012580 |
| 2018-07-14 | $0.0012630 | $0.0012360 | $0.0013270 | $0.0009980 |
| 2018-07-15 | $0.0012360 | $0.0011510 | $0.0013490 | $0.0011020 |
| 2018-07-16 | $0.0012360 | $0.0010100 | $0.0013170 | $0.0009580 |
| 2018-07-17 | $0.0010100 | $0.0010880 | $0.0011180 | $0.0009080 |
| 2018-07-18 | $0.0010880 | $0.0009150 | $0.0010440 | $0.0008810 |
| 2018-07-19 | $0.0009150 | $0.0008670 | $0.0010080 | $0.0008480 |
| 2018-07-20 | $0.0008670 | $0.0008620 | $0.0008930 | $0.0008080 |
| 2018-07-21 | $0.0008620 | $0.0008620 | $0.0009640 | $0.0008340 |
| 2018-07-22 | $0.0008580 | $0.0008880 | $0.0009240 | $0.0008330 |
| 2018-07-23 | $0.0008790 | $0.0008540 | $0.0008860 | $0.0008090 |
| 2018-07-24 | $0.0008540 | $0.0008730 | $0.0009250 | $0.0007580 |
| 2018-07-25 | $0.0008720 | $0.0008250 | $0.0008910 | $0.0007920 |
| 2018-07-26 | $0.0008250 | $0.0007620 | $0.0008690 | $0.0007300 |
| 2018-07-27 | $0.0007620 | $0.0007940 | $0.0008310 | $0.0007040 |
| 2018-07-28 | $0.0007940 | $0.0009790 | $0.0010070 | $0.0007820 |
| 2018-07-29 | $0.0009560 | $0.0009180 | $0.0009840 | $0.0008860 |
| 2018-07-30 | $0.0009180 | $0.0008040 | $0.0008990 | $0.0007300 |
| 2018-07-31 | $0.0008040 | $0.0008290 | $0.0009030 | $0.0007000 |
| 2018-08-01 | $0.0008340 | $0.0006800 | $0.0008230 | $0.0006130 |
| 2018-08-02 | $0.0006800 | $0.0007110 | $0.0007400 | $0.0006570 |
| 2018-08-03 | $0.0007110 | $0.0018880 | $0.0019630 | $0.0006680 |
| 2018-08-04 | $0.0019500 | $0.0035160 | $0.0036580 | $0.0018350 |
| 2018-08-05 | $0.0035200 | $0.0042310 | $0.0049060 | $0.0031230 |
| 2018-08-06 | $0.0042920 | $0.0038670 | $0.0042520 | $0.0034830 |
| 2018-08-07 | $0.0038670 | $0.0043500 | $0.0048340 | $0.0033710 |
| 2018-08-08 | $0.0046680 | $0.0046260 | $0.008079 | $0.0041250 |
| 2018-08-09 | $0.0046260 | $0.0034790 | $0.005271 | $0.0029080 |
| 2018-08-10 | $0.0034790 | $0.0025530 | $0.0034480 | $0.0020860 |
| 2018-08-11 | $0.0025530 | $0.0023850 | $0.0030210 | $0.0015900 |
| 2018-08-12 | $0.0023850 | $0.0024850 | $0.0033090 | $0.0022460 |
| 2018-08-13 | $0.0024500 | $0.0024990 | $0.0026410 | $0.0014800 |
| 2018-08-14 | $0.0024990 | $0.0017390 | $0.0024740 | $0.0015590 |
| 2018-08-15 | $0.0018280 | $0.0019410 | $0.0020280 | $0.0017490 |
| 2018-08-16 | $0.0019410 | $0.0018180 | $0.0019790 | $0.0015800 |
| 2018-08-17 | $0.0018180 | $0.0016420 | $0.0020130 | $0.0015560 |
| 2018-08-18 | $0.0016420 | $0.0016190 | $0.0016330 | $0.0012150 |
| 2018-08-19 | $0.0016190 | $0.0016630 | $0.0018580 | $0.0015430 |
| 2018-08-20 | $0.0016630 | $0.0015080 | $0.0015600 | $0.0013430 |
| 2018-08-21 | $0.0015080 | $0.0014530 | $0.0015910 | $0.0014060 |
| 2018-08-22 | $0.0014530 | $0.0012820 | $0.0014330 | $0.0012440 |
| 2018-08-23 | $0.0012820 | $0.0012410 | $0.0013320 | $0.0012410 |
| 2018-08-24 | $0.0012410 | $0.0013900 | $0.0014430 | $0.0012660 |
| 2018-08-25 | $0.0013900 | $0.0012770 | $0.0013820 | $0.0012430 |
| 2018-08-26 | $0.0012770 | $0.0011250 | $0.0012750 | $0.0011080 |
| 2018-08-27 | $0.0011250 | $0.0012040 | $0.0013310 | $0.0011490 |
| 2018-08-28 | $0.0012040 | $0.0009460 | $0.0013000 | $0.0008390 |
| 2018-08-29 | $0.0009460 | $0.0009090 | $0.0010390 | $0.0007160 |
| 2018-08-30 | $0.0009090 | $0.0009260 | $0.0010660 | $0.0008580 |
| 2018-08-31 | $0.0009260 | $0.0009300 | $0.0009830 | $0.0008620 |
| 2018-09-01 | $0.0009290 | $0.0009390 | $0.0010040 | $0.0009300 |
| 2018-09-02 | $0.0009390 | $0.0010770 | $0.0011510 | $0.0009380 |
| 2018-09-03 | $0.0010770 | $0.0018210 | $0.0023120 | $0.0009390 |
| 2018-09-04 | $0.0018210 | $0.0014830 | $0.0017970 | $0.0013860 |
| 2018-09-05 | $0.0014830 | $0.0012010 | $0.0014500 | $0.0011370 |
| 2018-09-06 | $0.0012010 | $0.0012190 | $0.0014460 | $0.0011570 |
| 2018-09-07 | $0.0012190 | $0.0010330 | $0.0011420 | $0.0008820 |
| 2018-09-08 | $0.0010330 | $0.0010070 | $0.0010210 | $0.0008030 |
| 2018-09-09 | $0.0010070 | $0.0008510 | $0.0010090 | $0.0007860 |
| 2018-09-10 | $0.0008510 | $0.0008990 | $0.0009460 | $0.0008480 |
| 2018-09-11 | $0.0008990 | $0.0008720 | $0.0008720 | $0.0008200 |
| 2018-09-12 | $0.0008720 | $0.0009340 | $0.0011810 | $0.0007920 |
| 2018-09-13 | $0.0009340 | $0.0009080 | $0.0010770 | $0.0008620 |
| 2018-09-14 | $0.0009080 | $0.0007710 | $0.0009610 | $0.0007710 |
| 2018-09-15 | $0.0007710 | $0.0007760 | $0.0009420 | $0.0007760 |
| 2018-09-16 | $0.0007760 | $0.0007310 | $0.0008480 | $0.0005940 |
| 2018-09-17 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0005350 |
| 2018-09-18 | $0.0007200 | $0.0007750 | $0.0008860 | $0.0006920 |
| 2018-09-19 | $0.0007750 | $0.0007950 | $0.0008260 | $0.0007010 |
| 2018-09-20 | $0.0007950 | $0.0007780 | $0.0009170 | $0.0007780 |
| 2018-09-21 | $0.0007780 | $0.0007750 | $0.0009560 | $0.0006940 |
| 2018-09-22 | $0.0007750 | $0.0006650 | $0.0007970 | $0.0006500 |
| 2018-09-23 | $0.0006650 | $0.0008020 | $0.0008190 | $0.0006750 |
| 2018-09-24 | $0.0008020 | $0.0007270 | $0.0007480 | $0.0006540 |
| 2018-09-25 | $0.0007270 | $0.0006710 | $0.0007320 | $0.0006400 |
| 2018-09-26 | $0.0006710 | $0.0006400 | $0.0007000 | $0.0006000 |
| 2018-09-27 | $0.0006400 | $0.0006530 | $0.0007100 | $0.0005980 |
| 2018-09-28 | $0.0006530 | $0.0006620 | $0.0006620 | $0.0005320 |
| 2018-09-29 | $0.0006820 | $0.0006590 | $0.0007980 | $0.0006040 |
| 2018-09-30 | $0.0006590 | $0.0005910 | $0.0006630 | $0.0005840 |
| 2018-10-01 | $0.0005910 | $0.0006420 | $0.0006560 | $0.0005610 |
| 2018-10-02 | $0.0006420 | $0.0007640 | $0.0008230 | $0.0005770 |
| 2018-10-03 | $0.0007640 | $0.0007680 | $0.0007920 | $0.0006620 |
| 2018-10-04 | $0.0007680 | $0.0007100 | $0.0007740 | $0.0005990 |
| 2018-10-05 | $0.0007100 | $0.0007130 | $0.0008110 | $0.0006840 |
| 2018-10-06 | $0.0007130 | $0.0006510 | $0.0008000 | $0.0006180 |
| 2018-10-07 | $0.0006510 | $0.0006930 | $0.0006930 | $0.0006090 |
| 2018-10-08 | $0.0006930 | $0.0006760 | $0.0007040 | $0.0005960 |
| 2018-10-09 | $0.0006760 | $0.0005800 | $0.0006800 | $0.0005690 |
| 2018-10-10 | $0.0005800 | $0.0006420 | $0.0006690 | $0.0005470 |
| 2018-10-11 | $0.0006420 | $0.0005660 | $0.0006450 | $0.0005030 |
| 2018-10-12 | $0.0005660 | $0.0005570 | $0.0006020 | $0.0005350 |
| 2018-10-13 | $0.0005570 | $0.0005720 | $0.0006180 | $0.0005190 |
| 2018-10-14 | $0.0005720 | $0.0005520 | $0.0005990 | $0.0005210 |
| 2018-10-15 | $0.0005460 | $0.0005900 | $0.0006110 | $0.0005630 |
| 2018-10-16 | $0.0005900 | $0.0005910 | $0.0006050 | $0.0005780 |
| 2018-10-17 | $0.0005910 | $0.0006170 | $0.0006190 | $0.0005600 |
| 2018-10-18 | $0.0006170 | $0.0006260 | $0.0006680 | $0.0005870 |
| 2018-10-19 | $0.0006260 | $0.0006190 | $0.0006450 | $0.0005580 |
| 2018-10-20 | $0.0006290 | $0.0005950 | $0.0006870 | $0.0005950 |
| 2018-10-21 | $0.0005950 | $0.0005960 | $0.0006330 | $0.0005430 |
| 2018-10-22 | $0.0005940 | $0.0005600 | $0.0006010 | $0.0005500 |
| 2018-10-23 | $0.0005600 | $0.0005830 | $0.0005910 | $0.0005460 |
| 2018-10-24 | $0.0005740 | $0.0005680 | $0.0005990 | $0.0005620 |
| 2018-10-25 | $0.0005680 | $0.0005900 | $0.0005920 | $0.0005350 |
| 2018-10-26 | $0.0005900 | $0.0005590 | $0.0005960 | $0.0005390 |
| 2018-10-27 | $0.0005590 | $0.0006040 | $0.0006270 | $0.0005580 |
| 2018-10-28 | $0.0006000 | $0.0005600 | $0.0006090 | $0.0005600 |
| 2018-10-29 | $0.0005600 | $0.0005340 | $0.0005660 | $0.0005200 |
| 2018-10-30 | $0.0005420 | $0.0005000 | $0.0005670 | $0.0004910 |
| 2018-10-31 | $0.0005000 | $0.0005340 | $0.0005640 | $0.0004450 |
| 2018-11-01 | $0.0005340 | $0.0004650 | $0.0005440 | $0.0004430 |
| 2018-11-02 | $0.0004650 | $0.0004420 | $0.0005450 | $0.0004040 |
| 2018-11-03 | $0.0004420 | $0.0004570 | $0.0004910 | $0.0004070 |
| 2018-11-04 | $0.0004550 | $0.0004500 | $0.0004940 | $0.0004310 |
| 2018-11-05 | $0.0004500 | $0.0004360 | $0.0004590 | $0.0004170 |
| 2018-11-06 | $0.0004360 | $0.0004370 | $0.0004720 | $0.0004170 |
| 2018-11-07 | $0.0004370 | $0.0004160 | $0.0004360 | $0.0004080 |
| 2018-11-08 | $0.0004160 | $0.0003740 | $0.0004040 | $0.0003420 |
| 2018-11-09 | $0.0003740 | $0.0003600 | $0.0004170 | $0.0003540 |
| 2018-11-10 | $0.0003600 | $0.0003770 | $0.0003960 | $0.0003640 |
| 2018-11-11 | $0.0003770 | $0.0003700 | $0.0003870 | $0.0003340 |
| 2018-11-12 | $0.0003700 | $0.0003250 | $0.0003690 | $0.0002640 |
| 2018-11-13 | $0.0003270 | $0.0002950 | $0.0003530 | $0.0002580 |
| 2018-11-14 | $0.0002950 | $0.0002580 | $0.0002610 | $0.0001970 |
| 2018-11-15 | $0.0002580 | $0.0002180 | $0.0002560 | $0.0002000 |
| 2018-11-16 | $0.0002180 | $0.0002340 | $0.0002400 | $0.0001920 |
| 2018-11-17 | $0.0002340 | $0.0002340 | $0.0002370 | $0.0001950 |
| 2018-11-18 | $0.0002340 | $0.0002490 | $0.0002840 | $0.0002380 |
| 2018-11-19 | $0.0002490 | $0.0001930 | $0.0002340 | $0.0001810 |
| 2018-11-20 | $0.0001930 | $0.0001610 | $0.0001920 | $0.0001570 |
| 2018-11-21 | $0.0001610 | $0.0001840 | $0.0002050 | $0.0001680 |
| 2018-11-22 | $0.0001840 | $0.0001700 | $0.0002120 | $0.0001640 |
| 2018-11-23 | $0.0001700 | $0.0001790 | $0.0002050 | $0.0001470 |
| 2018-11-24 | $0.0001790 | $0.0001130 | $0.0001640 | $0.0001070 |
| 2018-11-25 | $0.0001130 | $0.0001170 | $0.0001580 | $0.0000830 |
| 2018-11-26 | $0.0001170 | $0.0000890 | $0.0001090 | $0.0000830 |
| 2018-11-27 | $0.0000890 | $0.0000900 | $0.0001070 | $0.0000860 |
| 2018-11-28 | $0.0000900 | $0.0001040 | $0.0001240 | $0.0000970 |
| 2018-11-29 | $0.0001040 | $0.0001030 | $0.0001120 | $0.0000940 |
| 2018-11-30 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2018-12-01 | $0.0000990 | $0.0001070 | $0.0001230 | $0.0001030 |
| 2018-12-02 | $0.0001070 | $0.0001000 | $0.0001110 | $0.0000950 |
| 2018-12-03 | $0.0001000 | $0.0000930 | $0.0001070 | $0.0000910 |
| 2018-12-04 | $0.0000930 | $0.0001060 | $0.0001200 | $0.0000870 |
| 2018-12-05 | $0.0001060 | $0.0000870 | $0.0000990 | $0.0000830 |
| 2018-12-06 | $0.0000870 | $0.0000820 | $0.0000860 | $0.0000780 |
| 2018-12-07 | $0.0000820 | $0.0000890 | $0.0001040 | $0.0000850 |
| 2018-12-08 | $0.0000890 | $0.0001040 | $0.0001100 | $0.0000850 |
| 2018-12-09 | $0.0001040 | $0.0001200 | $0.0001350 | $0.0001040 |
| 2018-12-10 | $0.0001200 | $0.0001600 | $0.0001630 | $0.0001120 |
| 2018-12-11 | $0.0001600 | $0.0001090 | $0.0001560 | $0.0001090 |
| 2018-12-12 | $0.0001090 | $0.0001180 | $0.0001230 | $0.0000910 |
| 2018-12-13 | $0.0001180 | $0.0001080 | $0.0001240 | $0.0000950 |
| 2018-12-14 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001050 |
| 2018-12-15 | $0.0001120 | $0.0001000 | $0.0001180 | $0.0001000 |
| 2018-12-16 | $0.0001000 | $0.0001180 | $0.0001180 | $0.0000850 |
| 2018-12-17 | $0.0001180 | $0.0001070 | $0.0001320 | $0.0001070 |
| 2018-12-18 | $0.0001070 | $0.0001230 | $0.0001230 | $0.0001150 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001420 | $0.0001320 | $0.0001580 | $0.0001320 |
| 2018-12-24 | $0.0004810 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-12-25 | $0.0004900 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-26 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-27 | $0.0004620 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-12-28 | $0.0004380 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-29 | $0.0004740 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-30 | $0.0004560 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-31 | $0.0004680 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-01-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-02 | $0.0004660 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-01-03 | $0.0004750 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-04 | $0.0004600 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-01-05 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-01-06 | $0.0004630 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-01-07 | $0.0004920 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-08 | $0.0004860 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-09 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-10 | $0.0004860 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-12 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-13 | $0.0004400 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-14 | $0.0004260 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-15 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-01-16 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-01-17 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-01-18 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-01-19 | $0.0004380 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-01-20 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-21 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-01-22 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-01-23 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-01-24 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-01-25 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-01-26 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-01-27 | $0.0004320 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-28 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-01-29 | $0.0004140 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-30 | $0.0004100 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-01-31 | $0.0004160 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-01 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-02 | $0.0004150 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-02-04 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-05 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-02-06 | $0.0004140 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-02-07 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-08 | $0.0004050 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-09 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-10 | $0.0004380 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-02-11 | $0.0004420 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-12 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-02-13 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-14 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-02-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-02-16 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-02-17 | $0.0004340 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-02-18 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-19 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-02-20 | $0.0004710 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-02-21 | $0.0004770 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-22 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-02-23 | $0.0004780 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-02-24 | $0.0004980 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-02-25 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-02-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-02-27 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-02-28 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-03-01 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-03-02 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-03-03 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-03-04 | $0.0004580 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-03-05 | $0.0004480 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-06 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-07 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-03-08 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-03-09 | $0.0004640 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-03-10 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-03-11 | $0.0004720 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-12 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-03-13 | $0.0004670 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-14 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-03-15 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-16 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-17 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-18 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-19 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-20 | $0.0004830 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-03-21 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-23 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-03-24 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-25 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-26 | $0.0004710 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-03-27 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-03-28 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-03-29 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-03-30 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-03-31 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-01 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-04-03 | $0.0005890 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-04-04 | $0.0005970 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-04-05 | $0.0005900 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-04-07 | $0.0006070 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-04-08 | $0.0006240 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-09 | $0.0006350 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-04-10 | $0.0006240 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-04-11 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-04-12 | $0.0006060 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-13 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-14 | $0.0006100 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-04-15 | $0.0006200 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-04-16 | $0.0006040 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-04-17 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-18 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-19 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-04-20 | $0.0006360 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-04-21 | $0.0006390 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-04-22 | $0.0006370 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-04-23 | $0.0006470 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-04-24 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-04-25 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-04-26 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-27 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-28 | $0.0006280 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-04-29 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-04-30 | $0.0006290 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-01 | $0.0006420 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-02 | $0.0006470 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-03 | $0.0006600 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-04 | $0.0006900 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-05-05 | $0.0007010 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-05-06 | $0.0006950 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-07 | $0.0006900 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-08 | $0.0006980 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-09 | $0.0007200 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-05-10 | $0.0007410 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-11 | $0.0007630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-05-12 | $0.0008630 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-05-13 | $0.0008370 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-05-14 | $0.0009370 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-05-15 | $0.0009580 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-05-16 | $0.0009820 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-17 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-05-18 | $0.0008850 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-05-20 | $0.0009830 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-24 | $0.0009450 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-25 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-05-26 | $0.0009670 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-27 | $0.0010470 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-05-28 | $0.0010540 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-29 | $0.0010460 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-30 | $0.0010400 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-31 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-06-01 | $0.0010260 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-02 | $0.0010270 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-03 | $0.0010490 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-04 | $0.0009740 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-06-08 | $0.0009600 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-06-09 | $0.0009520 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-06-10 | $0.0009170 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-11 | $0.0009620 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-12 | $0.0009500 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-06-13 | $0.0009810 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-14 | $0.0009880 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-06-15 | $0.0010430 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-06-16 | $0.0010620 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-06-17 | $0.0010780 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-18 | $0.0011200 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-06-19 | $0.0010900 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-06-20 | $0.0011140 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-21 | $0.0011440 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-22 | $0.0012260 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-23 | $0.0012830 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-06-24 | $0.0013030 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-25 | $0.0013240 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-06-26 | $0.0014090 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-06-27 | $0.0015500 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-06-28 | $0.0013380 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-29 | $0.0014830 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-06-30 | $0.0014260 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-07-01 | $0.0012920 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-07-02 | $0.0012710 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-07-03 | $0.0013010 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-07-04 | $0.0014380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-07-05 | $0.0013390 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-06 | $0.0013190 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-07-07 | $0.0013500 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-08 | $0.0013770 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-09 | $0.0014760 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-10 | $0.0015080 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-07-14 | $0.0013640 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-15 | $0.0012250 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-07-16 | $0.0013020 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-17 | $0.0011310 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-07-19 | $0.0012770 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-07-20 | $0.0012640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-07-21 | $0.0012910 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-07-22 | $0.0012700 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-23 | $0.0012390 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-24 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-07-25 | $0.0011730 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-07-26 | $0.0011860 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-27 | $0.0011820 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-07-28 | $0.0011370 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-07-29 | $0.0011440 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-07-30 | $0.0011410 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-07-31 | $0.0011510 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-08-01 | $0.0012110 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-08-02 | $0.0012490 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-08-03 | $0.0012630 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-08-04 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-05 | $0.0013170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-08-06 | $0.0014170 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-08 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-09 | $0.0014380 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-08-10 | $0.0014240 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-11 | $0.0013550 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-08-12 | $0.0013860 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-08-13 | $0.0013660 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-14 | $0.0013050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-08-15 | $0.0012040 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-08-16 | $0.0012370 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-08-17 | $0.0012430 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-08-18 | $0.0012260 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-08-19 | $0.0012390 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-08-20 | $0.0013110 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-08-21 | $0.0012920 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-08-22 | $0.0012160 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-08-23 | $0.0012120 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-08-24 | $0.0012490 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-08-25 | $0.0012180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-08-26 | $0.0012170 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-08-27 | $0.0012440 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-08-28 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-08-29 | $0.0011670 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-30 | $0.0011390 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-08-31 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-09-01 | $0.0011550 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-09-02 | $0.0011720 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-09-03 | $0.0012460 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-09-04 | $0.0012750 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-09-05 | $0.0012700 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-06 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-09-07 | $0.0012370 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-09-08 | $0.0012590 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-09 | $0.0012510 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-09-10 | $0.0012380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-09-12 | $0.0012200 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-09-16 | $0.0012380 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-09-18 | $0.0012240 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-09-19 | $0.0012200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-09-20 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-09-21 | $0.0012210 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-09-22 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-09-23 | $0.0012040 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-09-24 | $0.0011630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-09-27 | $0.0009690 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-09-28 | $0.0009840 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-09-29 | $0.0009870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-09-30 | $0.0009680 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-10-01 | $0.0009980 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-10-02 | $0.0009990 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-10-03 | $0.0010070 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-10-04 | $0.0009900 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-10-05 | $0.0009800 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-10-06 | $0.0009810 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-10-07 | $0.0009440 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-10-08 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-10-09 | $0.0009830 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0010320 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-10-12 | $0.0009930 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-10-13 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-10-14 | $0.0009960 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-10-15 | $0.0010040 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-10-16 | $0.0009810 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-10-17 | $0.0009620 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-10-19 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-10-20 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-10-21 | $0.0009900 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-10-22 | $0.0009870 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-10-23 | $0.0009640 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-24 | $0.0008980 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-10-25 | $0.0008930 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-10-26 | $0.0010410 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-10-27 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-10-28 | $0.0011460 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-10-29 | $0.0011070 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-30 | $0.0011320 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-31 | $0.0011000 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-01 | $0.0010990 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-02 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-11-03 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-04 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-05 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-06 | $0.0011190 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-11-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-08 | $0.0011050 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-09 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-10 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-11-11 | $0.0010860 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-11-12 | $0.0010470 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-13 | $0.0010580 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-11-17 | $0.0010200 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-11-18 | $0.0010220 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-23 | $0.0008750 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-24 | $0.0008810 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-25 | $0.0008320 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-11-26 | $0.0008570 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-11-27 | $0.0008600 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-11-28 | $0.0009040 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-11-29 | $0.0008930 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-30 | $0.0009320 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-03 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-04 | $0.0008780 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-05 | $0.0008650 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-12-06 | $0.0008890 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-12-07 | $0.0009070 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-08 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-12-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-10 | $0.0008820 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-12-11 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-12 | $0.0008650 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-13 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-12-14 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-12-15 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-12-16 | $0.0008560 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-12-17 | $0.0008280 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-18 | $0.0007960 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-19 | $0.0008750 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-20 | $0.0008590 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-21 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-22 | $0.0008590 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-12-25 | $0.0008710 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-26 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-27 | $0.0008650 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-28 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-29 | $0.0008780 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-30 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-12-31 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-01-01 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-02 | $0.0008630 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-03 | $0.0008360 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-04 | $0.0008810 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-05 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-06 | $0.0008830 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-01-07 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-08 | $0.0009790 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-01-09 | $0.0009650 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-01-10 | $0.0009380 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-01-11 | $0.0009830 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-12 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-01-13 | $0.0009820 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-01-14 | $0.0009730 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-01-15 | $0.0010590 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-16 | $0.0010580 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-17 | $0.0010460 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-01-18 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-01-19 | $0.0010690 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-23 | $0.0010400 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-01-24 | $0.0010070 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-01-25 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-26 | $0.0010020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-01-27 | $0.0010320 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-01-28 | $0.0010680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-01-29 | $0.0011270 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-01-31 | $0.0011400 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-03 | $0.0011200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-02-04 | $0.0011150 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-02-05 | $0.0011010 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-06 | $0.0011530 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-02-07 | $0.0011710 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-02-08 | $0.0011770 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-09 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-02-10 | $0.0012190 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-02-11 | $0.0011830 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-02-12 | $0.0012320 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-02-13 | $0.0012420 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-02-14 | $0.0012280 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-02-15 | $0.0012430 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-02-16 | $0.0011890 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-02-17 | $0.0011910 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-02-18 | $0.0011640 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-02-19 | $0.0012220 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-02-20 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-21 | $0.0011530 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-02-22 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-02-24 | $0.0011970 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-02-25 | $0.0011600 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-02-26 | $0.0011180 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-02-27 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-02-28 | $0.0010590 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-02-29 | $0.0010460 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-01 | $0.0010250 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-02 | $0.0010260 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-03 | $0.0010700 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-03-04 | $0.0010520 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-03-05 | $0.0010530 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-03-06 | $0.0010890 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-03-07 | $0.0010990 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-08 | $0.0010680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-10 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-11 | $0.0009470 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-12 | $0.0009530 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-03-13 | $0.0005900 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-14 | $0.0006760 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-03-15 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-03-16 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-03-17 | $0.0006050 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-18 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-19 | $0.0006500 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-03-20 | $0.0007420 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-03-21 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-22 | $0.0007440 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-03-23 | $0.0006990 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-03-24 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-25 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-26 | $0.0008030 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-03-28 | $0.0007660 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-29 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-30 | $0.0007060 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-03-31 | $0.0007680 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-04-01 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-07 | $0.0008820 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-22 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-23 | $0.0008560 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-24 | $0.0008990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-04-25 | $0.0009010 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-29 | $0.0009310 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-04-30 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-01 | $0.0010370 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-02 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-05-07 | $0.0010980 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-08 | $0.0012000 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-05-09 | $0.0011770 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-05-10 | $0.0011450 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-05-11 | $0.0010480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-05-12 | $0.0010280 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-14 | $0.0011180 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-15 | $0.0011750 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-20 | $0.0011740 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-23 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-05-24 | $0.0011020 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-05-25 | $0.0010460 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-05-26 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-05-27 | $0.0010610 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-05-28 | $0.0011050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-05-29 | $0.0011500 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-05-30 | $0.0011310 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-05-31 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-06-01 | $0.0011340 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-06-02 | $0.0012250 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-03 | $0.0011430 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-06-04 | $0.0011600 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-08 | $0.0011700 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-10 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-06-11 | $0.0011870 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-06-12 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-06-14 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-06-18 | $0.0011350 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-06-19 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-06-20 | $0.0011160 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-06-21 | $0.0011230 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-24 | $0.0011550 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-06-26 | $0.0011090 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-06-27 | $0.0010990 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-06-28 | $0.0010810 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-06-29 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-07-05 | $0.0010970 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-08 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-07-13 | $0.0011160 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-14 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-15 | $0.0011110 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-07-16 | $0.0011030 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-17 | $0.0010960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-07-18 | $0.0010990 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-07-20 | $0.0011060 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-07-23 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-07-24 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-07-25 | $0.0011460 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-07-30 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-07-31 | $0.0013340 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-08-01 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-08-02 | $0.0014170 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-08-04 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-08-05 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-06 | $0.0014100 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-07 | $0.0014130 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-08-11 | $0.0014280 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-08-12 | $0.0013670 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-08-13 | $0.0013880 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-08-16 | $0.0014230 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-08-19 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-20 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-08-21 | $0.0014240 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-08-22 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-08-23 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-08-24 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-09-10 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-09-11 | $0.0012410 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-09-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-09-17 | $0.0013150 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-09-23 | $0.0012640 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-09-24 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-28 | $0.0012940 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-09-29 | $0.0012840 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-10-06 | $0.0012950 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-10-07 | $0.0012720 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-08 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-10-09 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-10-10 | $0.0013270 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-10-11 | $0.0013560 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-10-14 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-15 | $0.0013720 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-10-17 | $0.0013590 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-10-18 | $0.0013640 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-20 | $0.0014110 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-10-25 | $0.0015750 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-10-26 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-10-27 | $0.0015680 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-28 | $0.0016380 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-10-30 | $0.0016150 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-10-31 | $0.0016280 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-11-01 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-11-02 | $0.0016510 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-11-03 | $0.0016290 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-04 | $0.0016830 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-05 | $0.0016990 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-11-06 | $0.0018720 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-11-09 | $0.0018590 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-11-10 | $0.0018400 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-11-11 | $0.0018380 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-11-12 | $0.0018850 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-11-13 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-11-14 | $0.0019600 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-11-15 | $0.0019290 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-16 | $0.0019160 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-11-17 | $0.0020070 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-11-19 | $0.0021340 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-11-20 | $0.0021390 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-11-21 | $0.0022410 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-11-22 | $0.0022440 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-11-23 | $0.0022120 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-24 | $0.0022060 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-25 | $0.0022990 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-11-26 | $0.0022470 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-27 | $0.0020610 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-11-28 | $0.0020590 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-11-29 | $0.0021290 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-30 | $0.0021840 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-01 | $0.0023620 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-12-02 | $0.0022550 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-12-04 | $0.0023340 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-12-05 | $0.0022400 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-12-06 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-12-07 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-12-08 | $0.0023020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-12 | $0.0021640 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-12-13 | $0.0022580 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-14 | $0.0023000 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-12-15 | $0.0023130 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-12-16 | $0.0023330 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-12-17 | $0.0025620 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-12-18 | $0.0027390 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-12-19 | $0.0027760 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-12-20 | $0.0028610 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-12-21 | $0.0028160 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-12-22 | $0.0027270 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-12-23 | $0.0028590 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-12-25 | $0.0028470 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-12-26 | $0.0029650 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-12-27 | $0.0031730 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-12-28 | $0.0031500 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-30 | $0.0032830 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-12-31 | $0.0034670 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2021-01-01 | $0.0034770 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-01-02 | $0.0035270 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2021-01-03 | $0.0038640 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2021-01-04 | $0.0039680 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2021-01-05 | $0.0038440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2021-01-06 | $0.0040850 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-01-09 | $0.0048760 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-01-10 | $0.0048280 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2021-01-11 | $0.0045840 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2021-01-14 | $0.0044860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-01-15 | $0.0046990 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2021-01-16 | $0.0044150 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-01-19 | $0.0043950 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2021-01-20 | $0.0043120 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-01-21 | $0.0042600 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-01-27 | $0.0039020 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-01-28 | $0.0036510 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-01-29 | $0.0040130 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-01-30 | $0.0041100 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2021-01-31 | $0.0041180 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2021-02-03 | $0.0042630 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-02-04 | $0.0045210 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2021-02-05 | $0.0044380 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2021-02-06 | $0.0045970 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-02-07 | $0.0047120 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-02-08 | $0.0046640 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-09 | $0.005572 | $0.005581 | $0.005581 | $0.005581 |
| 2021-02-10 | $0.005581 | $0.005383 | $0.005383 | $0.005383 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.005761 | $0.005761 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-13 | $0.005692 | $0.005667 | $0.005667 | $0.005667 |
| 2021-02-14 | $0.005667 | $0.005838 | $0.005838 | $0.005838 |
| 2021-02-15 | $0.005838 | $0.005752 | $0.005752 | $0.005752 |
| 2021-02-16 | $0.005752 | $0.005902 | $0.005902 | $0.005902 |
| 2021-02-17 | $0.005902 | $0.006259 | $0.006259 | $0.006259 |
| 2021-02-18 | $0.006259 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-19 | $0.006191 | $0.006712 | $0.006712 | $0.006712 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.006708 | $0.006708 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.006896 | $0.006896 |
| 2021-02-22 | $0.006896 | $0.006495 | $0.006495 | $0.006495 |
| 2021-02-23 | $0.006495 | $0.005868 | $0.005868 | $0.005868 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.005969 | $0.005969 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.005559 | $0.005559 | $0.005559 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.005543 | $0.005543 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005431 | $0.005431 |
| 2021-03-01 | $0.005431 | $0.005956 | $0.005956 | $0.005956 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.006047 |
| 2021-03-04 | $0.006047 | $0.005804 | $0.005804 | $0.005804 |
| 2021-03-05 | $0.005804 | $0.005853 | $0.005853 | $0.005853 |
| 2021-03-06 | $0.005853 | $0.005867 | $0.005867 | $0.005867 |
| 2021-03-07 | $0.005867 | $0.006116 | $0.006116 | $0.006116 |
| 2021-03-08 | $0.006116 | $0.006289 | $0.006289 | $0.006289 |
| 2021-03-09 | $0.006289 | $0.006591 | $0.006591 | $0.006591 |
| 2021-03-10 | $0.006591 | $0.006707 | $0.006707 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-12 | $0.006937 | $0.006871 | $0.006871 | $0.006871 |
| 2021-03-13 | $0.006871 | $0.007342 | $0.007342 | $0.007342 |
| 2021-03-14 | $0.007342 | $0.007080 | $0.007080 | $0.007080 |
| 2021-03-15 | $0.007080 | $0.006680 | $0.006680 | $0.006680 |
| 2021-03-16 | $0.006680 | $0.006831 | $0.006831 | $0.006831 |
| 2021-03-17 | $0.006831 | $0.007069 | $0.007069 | $0.007069 |
| 2021-03-18 | $0.007069 | $0.006917 | $0.006917 | $0.006917 |
| 2021-03-19 | $0.006917 | $0.006967 | $0.006967 | $0.006967 |
| 2021-03-20 | $0.006967 | $0.006972 | $0.006972 | $0.006972 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.006885 | $0.006885 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.006491 | $0.006491 |
| 2021-03-23 | $0.006491 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-24 | $0.006523 | $0.006276 | $0.006276 | $0.006276 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006160 | $0.006160 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-27 | $0.006607 | $0.006704 | $0.006704 | $0.006704 |
| 2021-03-28 | $0.006704 | $0.006694 | $0.006694 | $0.006694 |
| 2021-03-29 | $0.006694 | $0.006915 | $0.006915 | $0.006915 |
| 2021-03-30 | $0.006915 | $0.007054 | $0.007054 | $0.007054 |
| 2021-03-31 | $0.007054 | $0.007055 | $0.007055 | $0.007055 |
| 2021-04-01 | $0.007055 | $0.007048 | $0.007048 | $0.007048 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007079 | $0.007079 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.006849 | $0.006849 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.007094 | $0.007094 | $0.007094 |
| 2021-04-06 | $0.007094 | $0.006961 | $0.006961 | $0.006961 |
| 2021-04-07 | $0.006961 | $0.006714 | $0.006714 | $0.006714 |
| 2021-04-08 | $0.006714 | $0.006970 | $0.006970 | $0.006970 |
| 2021-04-09 | $0.006970 | $0.006973 | $0.006973 | $0.006973 |
| 2021-04-10 | $0.006973 | $0.007174 | $0.007174 | $0.007174 |
| 2021-04-11 | $0.007174 | $0.007198 | $0.007198 | $0.007198 |
| 2021-04-12 | $0.007198 | $0.007181 | $0.007181 | $0.007181 |
| 2021-04-13 | $0.007181 | $0.007627 | $0.007627 | $0.007627 |
| 2021-04-14 | $0.007627 | $0.007556 | $0.007556 | $0.007556 |
| 2021-04-15 | $0.007556 | $0.007588 | $0.007588 | $0.007588 |
| 2021-04-16 | $0.007588 | $0.007370 | $0.007370 | $0.007370 |
| 2021-04-17 | $0.007370 | $0.007207 | $0.007207 | $0.007207 |
| 2021-04-18 | $0.007207 | $0.006750 | $0.006750 | $0.006750 |
| 2021-04-19 | $0.006750 | $0.006682 | $0.006682 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.006780 | $0.006780 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006206 | $0.006206 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006141 | $0.006141 |
| 2021-04-24 | $0.006141 | $0.006014 | $0.006014 | $0.006014 |
| 2021-04-25 | $0.006014 | $0.005895 | $0.005895 | $0.005895 |
| 2021-04-26 | $0.005895 | $0.006487 | $0.006487 | $0.006487 |
| 2021-04-27 | $0.006487 | $0.006609 | $0.006609 | $0.006609 |
| 2021-04-28 | $0.006609 | $0.006585 | $0.006585 | $0.006585 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006430 | $0.006430 |
| 2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-01 | $0.006931 | $0.006941 | $0.006941 | $0.006941 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006795 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006389 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.006901 | $0.006901 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
| 2021-05-07 | $0.006773 | $0.006885 | $0.006885 | $0.006885 |
| 2021-05-08 | $0.006885 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-09 | $0.007073 | $0.006995 | $0.006995 | $0.006995 |
| 2021-05-10 | $0.006995 | $0.006704 | $0.006704 | $0.006704 |
| 2021-05-11 | $0.006704 | $0.006810 | $0.006810 | $0.006810 |
| 2021-05-12 | $0.006810 | $0.005940 | $0.005940 | $0.005940 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.005964 | $0.005964 |
| 2021-05-14 | $0.005964 | $0.005987 | $0.005987 | $0.005987 |
| 2021-05-15 | $0.005987 | $0.005613 | $0.005613 | $0.005613 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.005579 | $0.005579 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.005226 | $0.005226 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005146 | $0.005146 |
| 2021-05-19 | $0.005146 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-05-20 | $0.0044130 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-05-26 | $0.0046060 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-27 | $0.0047150 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2021-05-29 | $0.0042820 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-05-31 | $0.0042800 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-06-03 | $0.0045090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-06-04 | $0.0047080 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-06-08 | $0.0040300 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-06-09 | $0.0040090 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-11 | $0.0044020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-06-12 | $0.0044810 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2021-06-15 | $0.0048630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2021-06-16 | $0.0048190 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-06-17 | $0.0046010 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-06-18 | $0.0045700 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-06-22 | $0.0037980 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-06-26 | $0.0037910 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-29 | $0.0027090 | $0.0028090 | $0.0028190 | $0.0026980 |
Рынок
SRCOIN Crypto Market
| Пара | обмен |
|---|---|
| SRCOIN/BTC | coinbene |
| SRCOIN/ETH | coinbene |
| SRCOIN/BTC | latoken |
| SRCOIN/ETH | latoken |
Description
SRCOIN Crypto ICO Description
SRCoin developed massage chairs that collect health data and store it using blockchain technology. The company seeks to provide useful health data to patients, medical & research companies through a health data platform. Once the data is in the SRCOIN platform, the user receives a report of the identified issues avoiding hospitalization. The SRCoin platform allows the participants to set up a profile, use the platform on a smartphone, offers daily health reports and keeps the user updated with his daily checkups.
The SRCOIN it’s an Ethereum-based ERC 20 token used as a medium of exchange within the SRCoin’s network.
технология
SRCOIN Crypto Technology
Sorry, detailed technology about SRCOIN is not currently available
черты
SRCOIN Crypto Features
Sorry, detailed features about SRCOIN is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения